PYTH/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05808	168.80000000	13:04:11
0.05846	171.60000000	12:37:37
0.05848	171.60000000	12:37:37
0.05848	171.60000000	12:37:37
0.05849	171.60000000	12:37:37
0.05815	517.70000000	12:27:37
0.05815	517.70000000	12:27:31
0.05813	172.80000000	12:22:33
0.05818	172.50000000	12:22:33
0.05818	172.50000000	12:22:33
0.05820	295.80000000	12:22:33
0.05802	11679.30000000	12:16:10
0.05800	2690.60000000	12:16:10
0.05763	199.40000000	12:02:45
0.05763	199.40000000	12:02:45
0.05770	199.40000000	12:02:45
0.05776	222.00000000	12:02:45
0.05770	199.40000000	12:02:45
0.05770	199.40000000	12:02:44
0.05776	172.70000000	12:02:27
0.05814	172.60000000	12:00:03
0.05834	310.40000000	12:00:03
0.05842	310.40000000	12:00:03
0.05850	2054.80000000	12:00:03
0.05786	15103.10000000	11:59:41
0.05786	12215.00000000	11:59:41
0.05784	17629.40000000	11:59:41
0.05833	172.50000000	11:51:01
0.05815	172.60000000	11:48:50
0.05795	15526.80000000	11:33:10
0.05801	29420.70000000	11:33:10
0.05781	0.10000000	11:27:36
0.05756	0.10000000	10:45:51
0.05760	15418.10000000	10:42:47
0.05760	13055.70000000	10:42:47
0.05759	26281.00000000	10:42:47
0.05786	173.00000000	10:37:08
0.05799	0.10000000	10:33:59
0.05800	173.10000000	10:32:58
0.05817	344.00000000	09:48:19
0.05807	4537.80000000	09:48:12
0.05838	172.00000000	09:44:48
0.05835	172.00000000	09:44:32
0.05806	4594.50000000	09:40:22
0.05818	198.50000000	09:34:32
0.05807	4533.50000000	09:29:03
0.05803	4561.00000000	09:27:28
0.05818	4356.50000000	09:21:24
0.05799	521.30000000	09:16:08
0.05791	198.60000000	09:16:05
0.05781	173.60000000	09:12:45
0.05774	173.90000000	09:11:34
0.05774	173.90000000	09:11:34
0.05724	4950.30000000	08:54:39
0.05746	15245.80000000	08:50:43
0.05747	36229.20000000	08:50:43
0.05747	3279.80000000	08:50:43
0.05765	0.10000000	08:45:48
0.05729	148.50000000	08:35:27
0.05744	703.20000000	08:29:31
0.05718	175.50000000	07:58:36
0.05714	175.80000000	07:58:35
0.05706	176.00000000	07:58:08
0.05706	176.00000000	07:58:08
0.05683	0.10000000	07:26:07
0.05699	341.90000000	07:22:28
0.05749	351.50000000	06:40:35
0.05763	524.20000000	06:33:16
0.05755	174.50000000	06:31:41
0.05755	174.50000000	06:31:41
0.05730	175.30000000	06:18:48
0.05721	1327.10000000	06:00:00
0.05730	932.80000000	05:41:20
0.05694	932.80000000	05:22:45
0.05703	458.10000000	05:21:46
0.05719	13089.00000000	05:18:21
0.05730	13089.00000000	05:18:13
0.05807	1327.10000000	05:00:00
0.05779	1646.80000000	04:57:38
0.05772	15143.90000000	04:48:01
0.05772	2119.20000000	04:48:01
0.05794	1576.20000000	04:46:46
0.05799	1580.10000000	04:46:37
0.05820	262.00000000	04:42:12
0.05808	262.00000000	04:42:04
0.05908	4260.00000000	04:07:06
0.05850	1333.80000000	03:56:06
0.05909	800.00000000	03:48:08
0.05895	1158.30000000	03:36:40
0.05920	1234.30000000	03:31:13
0.05932	976.50000000	03:31:05
0.05936	1508.40000000	03:30:38
0.05907	846.40000000	03:27:49
0.05927	1033.40000000	03:22:44
0.05924	2532.00000000	03:21:10
0.05912	172.90000000	03:18:44
0.05925	345.00000000	03:18:22
0.05912	4439.80000000	03:17:31
0.05888	1784.30000000	03:12:19
0.05887	81.20000000	03:12:19

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +6.80%	Volumen 2,156,712
Hoch 0.05936	Tief 0.05438
7 Tage
Veränderung +16.60%	Volumen 13,714,045
Hoch 0.05936	Tief 0.04556
30 Tage
Veränderung +48.09%	Volumen 49,161,405
Hoch 0.05936	Tief 0.03762