PYTH/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04901	292.30000000	08:49:01
0.04901	11391.60000000	08:49:01
0.04887	1019.10000000	08:42:33
0.04894	1087.30000000	08:37:35
0.04914	6820.20000000	08:32:55
0.04922	384.90000000	08:22:06
0.04922	11186.10000000	08:22:06
0.04938	9210.70000000	08:17:40
0.04938	11028.10000000	08:17:38
0.04947	2273.40000000	08:08:11
0.04958	769.00000000	08:06:15
0.04967	2273.40000000	08:03:00
0.04980	7277.50000000	08:01:00
0.04992	12545.30000000	07:45:11
0.04987	2273.40000000	07:35:32
0.05018	9063.80000000	07:31:22
0.05012	4546.80000000	07:27:46
0.05007	2273.40000000	07:27:22
0.04987	2273.40000000	07:24:20
0.05007	2273.40000000	07:22:35
0.05002	0.10000000	07:19:53
0.05002	4582.60000000	07:19:53
0.04997	9480.40000000	07:16:47
0.04997	10539.60000000	07:16:47
0.04994	296.50000000	07:15:12
0.04987	2273.40000000	07:08:10
0.04977	33.40000000	07:01:57
0.04976	1607.70000000	06:54:15
0.04967	1617.00000000	06:49:39
0.04966	2273.40000000	06:49:39
0.04968	4869.90000000	06:49:39
0.04956	1170.00000000	06:46:14
0.04956	3020.00000000	06:46:14
0.04956	3020.00000000	06:46:13
0.04956	3020.00000000	06:46:13
0.04956	3020.00000000	06:46:13
0.04956	3020.00000000	06:46:12
0.04953	7670.10000000	06:44:58
0.04946	2273.40000000	06:43:15
0.04973	10681.10000000	06:29:40
0.04968	30000.00000000	06:29:21
0.04957	3020.00000000	06:25:11
0.04957	3020.00000000	06:25:11
0.04957	3020.00000000	06:25:10
0.04957	3020.00000000	06:25:10
0.04957	3020.00000000	06:25:09
0.04957	3020.00000000	06:25:09
0.04957	3020.00000000	06:25:09
0.04959	3020.00000000	06:25:08
0.04955	3020.00000000	06:25:08
0.04955	3020.00000000	06:25:08
0.04955	3020.00000000	06:25:07
0.04955	3020.00000000	06:25:07
0.04955	3020.00000000	06:25:06
0.04955	3020.00000000	06:25:06
0.04958	3020.00000000	06:25:05
0.04958	3020.00000000	06:25:05
0.04958	3020.00000000	06:25:05
0.04958	3020.00000000	06:25:04
0.04958	3020.00000000	06:25:04
0.04958	3020.00000000	06:25:03
0.04961	3020.00000000	06:25:03
0.04964	3020.00000000	06:25:03
0.04964	3020.00000000	06:25:02
0.04968	3020.00000000	06:25:02
0.04968	3020.00000000	06:25:02
0.04968	3020.00000000	06:25:01
0.04978	2049.00000000	06:23:29
0.04955	16340.30000000	05:55:49
0.04961	770.00000000	05:54:19
0.04973	770.00000000	05:48:30
0.04980	770.00000000	05:48:12
0.04968	770.00000000	05:47:50
0.04961	770.00000000	05:47:00
0.04954	770.00000000	05:46:01
0.04961	770.00000000	05:45:48
0.04954	770.00000000	05:45:32
0.04949	9200.20000000	05:45:10
0.04948	770.00000000	05:45:10
0.04954	770.00000000	05:43:46
0.04948	770.00000000	05:42:40
0.04954	770.00000000	05:41:47
0.04958	612.50000000	05:41:38
0.04961	157.50000000	05:40:52
0.04961	612.50000000	05:40:49
0.04954	770.00000000	05:40:16
0.04939	770.00000000	05:37:26
0.04950	770.00000000	05:37:08
0.04961	770.00000000	05:36:50
0.04974	770.00000000	05:36:34
0.04980	770.00000000	05:34:07
0.04974	770.00000000	05:33:21
0.04980	770.00000000	05:33:09
0.04968	770.00000000	05:31:16
0.04964	770.00000000	05:30:44
0.04980	770.00000000	05:30:30
0.04974	770.00000000	05:23:17
0.04980	770.00000000	05:23:00
0.04987	770.00000000	05:20:20
0.04974	8167.70000000	05:14:58

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.98%	Volumen 1,659,789
Hoch 0.05018	Tief 0.04786
7 Tage
Veränderung +1.41%	Volumen 10,728,468
Hoch 0.05232	Tief 0.04579
30 Tage
Veränderung +35.99%	Volumen 70,630,595
Hoch 0.05232	Tief 0.03138