PYTH/USD Perpetual dYdX-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0377	1030.00000000	22:55:21
0.0382	1250.00000000	16:25:54
0.0398	2280.00000000	14:15:48
0.0393	2940.00000000	05:04:47
0.0393	2540.00000000	05:04:47
0.0393	2940.00000000	05:04:47
0.0386	2590.00000000	00:16:57
0.0386	3060.00000000	00:16:57
0.0386	3060.00000000	00:16:57
0.0381	230.00000000	22:52:34
0.0395	390.00000000	21:05:51
0.0416	430.00000000	17:40:25
0.0416	430.00000000	17:40:25
0.0398	2510.00000000	13:58:21
0.0398	430.00000000	13:58:21
0.0398	2500.00000000	13:58:21
0.0398	2500.00000000	13:58:20
0.0398	170.00000000	13:58:20
0.0398	2510.00000000	13:58:18
0.0407	840.00000000	09:19:50
0.0416	620.00000000	04:37:04
0.0412	230.00000000	01:39:48
0.0417	840.00000000	00:46:59
0.0416	840.00000000	04:30:00
0.0420	840.00000000	23:21:22
0.0422	1200.00000000	22:24:31
0.0422	6210.00000000	21:05:12
0.0418	2150.00000000	15:06:32
0.0422	5810.00000000	12:55:15
0.0419	1200.00000000	06:09:34
0.0402	1770.00000000	04:30:53
0.0409	1040.00000000	10:33:00
0.0407	110.00000000	10:12:09
0.0413	16990.00000000	08:45:32
0.0399	160.00000000	06:18:16
0.0397	73050.00000000	06:18:12
0.0392	8870.00000000	01:54:51
0.0392	190.00000000	01:09:36
0.0391	74130.00000000	01:09:17
0.0384	5490.00000000	13:14:37
0.0414	840.00000000	16:00:22
0.0409	1530.00000000	01:11:12
0.0401	1530.00000000	20:32:20
0.0420	3960.00000000	13:01:21
0.0420	5920.00000000	13:01:20
0.0420	9550.00000000	13:01:19
0.0420	9790.00000000	13:01:17
0.0420	310.00000000	13:01:15
0.0420	310.00000000	13:01:07
0.0419	7340.00000000	12:58:58
0.0419	240.00000000	12:58:57
0.0419	300.00000000	12:58:55
0.0416	310.00000000	12:44:26
0.0416	200.00000000	12:32:08
0.0416	240.00000000	12:32:07
0.0416	310.00000000	12:32:06
0.0415	550.00000000	12:23:53
0.0416	4640.00000000	11:42:49
0.0409	310.00000000	09:46:47
0.0408	300.00000000	09:03:00
0.0407	50.00000000	08:37:50
0.0408	130.00000000	08:21:28
0.0413	2530.00000000	12:01:09
0.0423	2530.00000000	04:32:36
0.0420	310.00000000	04:28:52
0.0411	1940.00000000	20:15:48
0.0414	1940.00000000	19:31:00
0.0409	1500.00000000	18:48:23
0.0415	1500.00000000	16:05:56
0.0408	590.00000000	14:14:44
0.0418	520.00000000	04:16:15
0.0418	520.00000000	04:11:37
0.0419	520.00000000	02:44:14
0.0395	1790.00000000	12:56:12
0.0390	60.00000000	09:20:58
0.0390	50.00000000	09:20:58
0.0390	60.00000000	09:20:58
0.0390	100.00000000	09:20:57
0.0390	160.00000000	09:20:56
0.0390	240.00000000	09:20:42
0.0390	70.00000000	09:20:22
0.0390	100.00000000	09:20:21
0.0390	150.00000000	09:20:20
0.0390	160.00000000	09:20:19
0.0390	240.00000000	09:20:19
0.0390	200.00000000	09:20:18
0.0390	360.00000000	09:20:18
0.0390	260.00000000	09:20:17
0.0390	560.00000000	09:20:17
0.0390	240.00000000	09:20:16
0.0390	860.00000000	09:20:16
0.0390	300.00000000	09:20:15
0.0390	1320.00000000	09:20:15
0.0390	25620.00000000	09:00:20
0.0399	310.00000000	01:47:38
0.0403	410.00000000	20:31:41
0.0409	283620.00000000	18:52:05
0.0410	70710.00000000	18:52:05
0.0411	141260.00000000	18:52:05
0.0414	650.00000000	18:04:57

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.46%	Volumen 21,690
Hoch 0.0398	Tief 0.0377
7 Tage
Veränderung -7.90%	Volumen 238,740
Hoch 0.0422	Tief 0.0377
30 Tage
Veränderung -23.71%	Volumen 2,397,050
Hoch 0.0627	Tief 0.0377