PYTH/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.049	1000.00000000	14:40:27
0.048	360.30000000	14:38:51
0.048	950.00000000	14:38:17
0.048	378.10000000	14:26:53
0.048	1500.00000000	14:26:53
0.048	438.50000000	14:12:14
0.048	6844.10000000	13:59:46
0.048	1500.00000000	13:59:46
0.048	20652.20000000	13:52:56
0.048	11200.00000000	13:52:56
0.048	20789.80000000	13:52:56
0.048	1500.00000000	13:52:56
0.048	124.90000000	12:58:52
0.048	4.30000000	12:51:47
0.048	408.00000000	12:50:52
0.048	1312.40000000	12:06:09
0.048	9589.00000000	12:06:09
0.048	1500.00000000	12:06:09
0.048	207.00000000	10:14:06
0.048	1032.80000000	09:30:27
0.048	281.80000000	09:24:29
0.048	1500.00000000	09:19:14
0.048	222.50000000	08:30:56
0.048	282.60000000	08:22:16
0.049	611.20000000	06:40:55
0.049	17.40000000	05:47:15
0.049	15.40000000	05:46:18
0.049	14.40000000	05:45:49
0.049	12.50000000	05:43:22
0.049	10.00000000	05:41:35
0.049	20.60000000	04:56:54
0.049	310.40000000	04:54:06
0.049	1500.00000000	04:53:36
0.049	90.70000000	04:50:09
0.049	383.00000000	04:40:01
0.048	2.00000000	03:03:40
0.048	138.10000000	03:00:33
0.048	1022.30000000	02:06:05
0.048	246.90000000	00:48:41
0.048	20.20000000	00:36:53
0.048	1500.00000000	00:24:15
0.048	1500.00000000	00:22:57
0.049	1500.00000000	00:22:54
0.048	1500.00000000	00:22:49
0.049	40.70000000	00:11:58
0.049	251.80000000	00:03:52
0.049	20.10000000	00:00:37
0.049	9.80000000	23:40:28
0.049	184.80000000	23:38:44
0.049	10.20000000	23:22:09
0.049	513.90000000	23:03:24
0.049	1500.00000000	23:03:24
0.049	20.30000000	22:55:26
0.049	20.10000000	22:41:33
0.049	102.60000000	22:28:46
0.049	1500.00000000	22:27:30
0.049	350.00000000	22:26:09
0.049	20.30000000	22:21:15
0.049	20.30000000	22:17:55
0.049	50.00000000	22:17:08
0.049	100.30000000	22:16:03
0.049	20.00000000	22:14:19
0.049	60.00000000	22:08:45
0.049	199.90000000	22:07:31
0.049	19.90000000	22:06:33
0.049	100.00000000	22:03:49
0.049	32.50000000	22:03:33
0.049	60.00000000	22:03:13
0.049	49.90000000	22:03:00
0.049	20.00000000	22:01:53
0.049	20.00000000	22:01:50
0.049	20.00000000	21:50:44
0.049	1009.80000000	21:23:42
0.049	239.90000000	21:22:23
0.049	512.50000000	21:09:03
0.049	406.00000000	20:45:17
0.048	507.80000000	20:34:18
0.048	200.00000000	20:34:14
0.049	600.00000000	20:30:18
0.049	988.30000000	20:11:28
0.049	8500.00000000	20:10:24
0.049	1500.00000000	20:10:24
0.049	996.80000000	20:09:20
0.049	72.90000000	19:59:30
0.049	3.80000000	19:57:24
0.049	100.50000000	19:40:45
0.049	61.00000000	19:31:32
0.049	20.20000000	19:30:57
0.048	580.30000000	18:30:04
0.048	1500.00000000	18:30:04
0.048	500.00000000	18:27:56
0.048	1500.00000000	18:13:11
0.048	950.00000000	17:53:55
0.048	512.10000000	17:36:38
0.048	611.20000000	17:36:38
0.048	1500.00000000	17:36:38
0.048	3.50000000	17:35:24
0.048	100.00000000	17:33:10
0.048	25.00000000	17:32:25
0.048	5.00000000	17:32:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.16%	Volumen 283,990
Hoch 0.049	Tief 0.047
7 Tage
Veränderung +3.99%	Volumen 6,199,445
Hoch 0.053	Tief 0.045
30 Tage
Veränderung +35.70%	Volumen 27,384,981
Hoch 0.053	Tief 0.031