PURR/USDC Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.089213	1106.00000000	18:22:18
0.089213	675.00000000	18:22:18
0.089213	7870.00000000	18:22:18
0.089213	1455.00000000	18:21:50
0.089290	131.00000000	18:19:45
0.089180	345.00000000	18:14:16
0.089183	889.00000000	18:14:16
0.089185	400.00000000	18:14:16
0.089265	11.00000000	18:14:10
0.089265	207.00000000	18:14:10
0.089248	423.00000000	18:14:09
0.089330	206.00000000	18:14:09
0.089355	89137.00000000	18:12:57
0.089417	405.00000000	18:12:57
0.089481	167.00000000	18:12:57
0.089491	1102.00000000	18:12:57
0.089491	906.00000000	18:12:57
0.089551	1102.00000000	18:12:45
0.089551	1951.00000000	18:12:45
0.089663	242.00000000	18:12:36
0.089663	122.00000000	18:11:55
0.089552	281.00000000	18:11:29
0.089663	600.00000000	18:07:34
0.089663	401.00000000	18:07:34
0.089669	131.00000000	18:01:45
0.089622	131.00000000	17:57:58
0.089481	181.00000000	17:54:52
0.089355	10346.00000000	17:45:23
0.089363	500.00000000	17:45:23
0.089444	1201.00000000	17:45:23
0.089561	997.00000000	17:45:23
0.089579	262.00000000	17:45:23
0.089580	185.00000000	17:45:23
0.089580	1098.00000000	17:44:30
0.089721	130.00000000	17:43:45
0.089721	366.00000000	17:43:22
0.089719	130.00000000	17:34:14
0.089666	209.00000000	17:30:42
0.089684	257.00000000	17:30:42
0.089724	586.00000000	17:29:21
0.089724	613.00000000	17:29:13
0.089724	167.00000000	17:27:34
0.089880	653.00000000	17:27:27
0.089873	557.00000000	17:27:27
0.089855	544.00000000	17:27:27
0.089736	982.00000000	17:27:27
0.089720	2515.00000000	17:27:27
0.089720	360.00000000	17:27:27
0.089685	3000.00000000	17:26:50
0.089684	894.00000000	17:26:50
0.089684	131.00000000	17:25:45
0.089542	167.00000000	17:10:22
0.089685	131.00000000	17:10:22
0.089661	558.00000000	17:10:17
0.089654	381.00000000	17:10:17
0.089636	571.00000000	17:10:17
0.089552	3000.00000000	17:10:17
0.089552	131.00000000	17:07:15
0.089423	119.00000000	17:06:42
0.089552	131.00000000	17:06:17
0.089418	263.00000000	17:03:15
0.089419	200.00000000	17:02:43
0.089476	668.00000000	17:02:24
0.089497	418.00000000	17:02:24
0.089476	289.00000000	17:02:17
0.089498	421.00000000	17:02:17
0.089486	151.00000000	17:02:15
0.089475	2.00000000	17:02:15
0.089664	670.00000000	17:02:12
0.089639	558.00000000	17:02:12
0.089474	375.00000000	17:02:08
0.089489	421.00000000	17:02:08
0.089489	235.00000000	17:01:42
0.089489	860.00000000	17:01:37
0.089476	173.00000000	17:01:13
0.089482	385.00000000	17:01:13
0.089540	1.00000000	17:01:12
0.089588	558.00000000	17:01:11
0.089566	576.00000000	17:01:11
0.089566	1212.00000000	17:01:10
0.089566	1212.00000000	17:01:10
0.089355	517.00000000	17:01:10
0.089516	906.00000000	17:01:09
0.089508	559.00000000	17:01:09
0.089467	218.00000000	17:01:09
0.089440	265.00000000	17:01:09
0.089407	504.00000000	17:01:09
0.089320	222.00000000	17:01:07
0.089306	361.00000000	17:01:07
0.089292	361.00000000	17:01:07
0.089278	361.00000000	17:01:07
0.089264	361.00000000	17:01:07
0.089355	100000.00000000	17:01:06
0.089354	561.00000000	17:01:06
0.089343	5615.00000000	17:01:06
0.089317	9942.00000000	17:01:06
0.089317	1142.00000000	17:01:06
0.089224	608.00000000	17:01:06
0.089206	378.00000000	17:01:06
0.089140	3000.00000000	17:01:06

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.79%	Volumen 14,913,972
Hoch 0.097536	Tief 0.088598
7 Tage
Veränderung -24.52%	Volumen 114,108,472
Hoch 0.129910	Tief 0.088598
30 Tage
Veränderung -20.92%	Volumen 583,589,337
Hoch 0.183670	Tief 0.088598