PENGU/USDC Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.00746	1728.65500000	09:15:40
0.00742	8014.64060000	09:00:16
0.00739	8014.64060000	08:37:02
0.00742	5497.97925000	07:54:01
0.00742	7974.73720000	07:54:01
0.00742	7974.73720000	07:26:21
0.00743	7958.67650000	06:30:53
0.00741	7958.67650000	06:15:02
0.00741	6148.31380000	06:10:00
0.00740	1804.00000000	05:57:46
0.00737	1769.18880000	05:33:27
0.00739	1728.65503000	05:33:27
0.00743	79831.24279000	05:22:26
0.00743	7952.31380000	04:37:39
0.00748	30518.51234000	04:07:34
0.00748	7898.11460000	03:40:26
0.00743	7898.11460000	02:13:02
0.00746	1728.20610000	23:52:19
0.00744	700.00000000	23:04:42
0.00739	193.52720000	22:02:51
0.00739	1500.00000000	22:02:51
0.00734	7987.44200000	21:59:51
0.00731	7065.41872000	21:49:47
0.00731	7987.44200000	21:49:38
0.00735	1769.18880000	21:48:32
0.00735	7940.77430000	21:47:30
0.00728	715.16419000	21:37:41
0.00731	1693.52715000	21:37:39
0.00734	6253.06625000	21:32:13
0.00734	2044.15370000	21:32:13
0.00735	7084.60389000	21:32:11
0.00739	1728.20605000	21:30:00
0.00739	710.57119000	21:30:00
0.00740	7940.77430000	21:29:34
0.00746	1763.53267000	21:25:50
0.00754	8340.31748000	20:11:07
0.00759	7741.96040000	20:07:34
0.00756	6151.04523000	20:07:18
0.00757	7463.13042000	20:01:38
0.00758	7741.96040000	20:01:38
0.00757	8350.89609000	19:52:45
0.00756	700.00000000	19:45:38
0.00754	1763.07790000	19:11:35
0.00746	1727.76050000	18:13:37
0.00740	23863.50070000	17:12:50
0.00739	7938.96620000	17:09:21
0.00737	7938.96620000	17:01:36
0.00739	7917.52910000	17:00:01
0.00739	1727.76046000	16:53:26
0.00739	50000.00000000	16:53:26
0.00739	710.57119000	16:53:26
0.00740	117865.80000000	16:51:49
0.00742	7917.52910000	16:44:48
0.00743	6606.54769000	16:33:53
0.00742	5000.00000000	16:31:00
0.00744	10183.16637000	16:07:38
0.00746	7865.56740000	16:06:05
0.00744	112673.08514000	16:01:06
0.00745	10378.59395000	15:58:01
0.00746	1763.07793000	15:49:05
0.00749	700.00000000	15:25:38
0.00750	700.00000000	15:25:25
0.00750	7865.56740000	15:25:25
0.00756	7805.18850000	15:18:01
0.00755	3642.77708000	15:17:24
0.00755	29577.83938000	15:17:23
0.00754	29713.72699000	15:16:56
0.00753	7805.18850000	15:00:58
0.00752	30132.12666000	14:42:10
0.00755	8610.79126000	14:34:27
0.00754	1762.84630000	14:17:29
0.00753	33220.61646000	14:17:13
0.00752	7820.76020000	14:06:45
0.00750	33220.61646000	14:03:48
0.00750	33220.61646000	14:03:41
0.00750	7820.76020000	13:59:52
0.00750	33220.61646000	13:59:38
0.00751	33220.61646000	13:56:56
0.00750	33220.61646000	13:54:59
0.00750	8832.21953000	13:54:09
0.00750	33220.61646000	13:53:27
0.00750	33220.61646000	13:52:41
0.00750	9879.77730000	13:52:36
0.00748	66441.23292000	13:48:24
0.00748	33220.61646000	13:47:56
0.00748	33220.61646000	13:47:52
0.00747	33220.61646000	13:47:04
0.00746	33220.61646000	13:39:58
0.00747	33220.61646000	13:39:54
0.00746	33220.61646000	13:38:43
0.00747	33220.61646000	13:37:58
0.00747	33220.61646000	13:37:00
0.00747	33220.61646000	13:35:12
0.00748	33220.61646000	13:33:22
0.00747	33220.61646000	13:33:09
0.00748	33220.61646000	13:32:01
0.00747	7668.14607000	13:30:32
0.00747	33220.61646000	13:29:05
0.00748	33220.61646000	13:29:00
0.00746	33220.61646000	13:25:03

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.09%	Volumen 2,149,361
Hoch 0.00759	Tief 0.00728
7 Tage
Veränderung -9.19%	Volumen 38,315,808
Hoch 0.00842	Tief 0.00710
30 Tage
Veränderung +2.88%	Volumen 239,835,686
Hoch 0.01113	Tief 0.00710