PENGU/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.008380	68250.00000000	08:15:14
0.008380	70681.00000000	08:15:14
0.008415	1189.00000000	07:25:07
0.008420	1188.00000000	07:18:47
0.008455	1183.00000000	05:46:59
0.008436	1186.00000000	05:14:58
0.008413	1189.00000000	04:03:54
0.008386	1193.00000000	03:26:52
0.008330	168067.00000000	03:21:36
0.008369	1195.00000000	02:37:49
0.008340	1200.00000000	02:06:48
0.008336	1200.00000000	01:42:46
0.008292	3979.00000000	01:40:41
0.008477	1180.00000000	00:09:42
0.008454	1183.00000000	21:31:33
0.008390	223842.00000000	21:11:06
0.008405	52638.00000000	21:11:06
0.008546	1171.00000000	19:26:27
0.008532	1173.00000000	19:25:27
0.008449	18402.00000000	19:24:08
0.008449	7201.00000000	19:24:07
0.008449	3481.00000000	19:24:06
0.008535	1172.00000000	19:21:27
0.008456	3573.00000000	19:21:07
0.008457	9784.00000000	19:21:07
0.008457	5226.00000000	19:21:06
0.008457	2527.00000000	19:21:04
0.008643	1158.00000000	19:11:27
0.008606	276480.00000000	19:09:56
0.008561	1167.00000000	19:07:26
0.008573	1167.00000000	19:02:26
0.008548	1170.00000000	19:00:26
0.008525	1174.00000000	18:53:26
0.008548	881711.00000000	18:52:36
0.008507	10609.00000000	18:52:36
0.008497	353641.00000000	18:52:36
0.008492	5000.00000000	18:52:36
0.008503	1177.00000000	18:43:25
0.008473	1181.00000000	18:40:25
0.008436	1186.00000000	18:37:25
0.008497	1177.00000000	18:28:25
0.008394	3931.00000000	18:28:01
0.008551	1170.00000000	18:16:24
0.008476	1180.00000000	18:13:24
0.008463	1182.00000000	18:10:24
0.008416	221314.00000000	18:09:17
0.008674	1153.00000000	17:34:22
0.008658	1156.00000000	17:31:22
0.008641	1158.00000000	17:24:21
0.008612	1162.00000000	17:19:21
0.008597	205119.00000000	17:11:46
0.008596	30674.00000000	17:11:46
0.008591	5300.00000000	17:11:46
0.008596	1164.00000000	17:09:21
0.008570	132332.00000000	17:08:28
0.008692	1151.00000000	17:02:20
0.008720	1147.00000000	16:39:19
0.008621	1160.00000000	16:37:20
0.008524	2449.00000000	16:36:26
0.008773	1140.00000000	16:28:18
0.008710	1149.00000000	16:26:18
0.008671	290285.00000000	16:13:25
0.008672	51471.00000000	16:13:25
0.008788	341756.00000000	15:36:52
0.008935	2449.00000000	14:03:31
0.008843	1187.00000000	14:01:47
0.008799	34160.00000000	13:50:51
0.008782	1139.00000000	13:48:10
0.008760	1142.00000000	13:47:10
0.008744	1144.00000000	13:45:10
0.008713	2411.00000000	13:44:23
0.008833	1133.00000000	13:31:09
0.008806	1136.00000000	13:11:08
0.008788	1138.00000000	13:09:08
0.008739	66750.00000000	12:56:32
0.008750	133500.00000000	12:50:45
0.008750	66750.00000000	12:50:45
0.008750	65570.00000000	12:50:45
0.008901	1180.00000000	12:48:33
0.009033	47655.00000000	12:48:33
0.009033	1180.00000000	12:48:33
0.009033	1180.00000000	12:48:33
0.008902	62345.00000000	12:48:33
0.008783	200250.00000000	12:48:32
0.008783	133500.00000000	12:48:32
0.008885	1126.00000000	12:00:05
0.008885	1182.00000000	12:00:01
0.008828	1133.00000000	11:42:04
0.008807	1136.00000000	11:37:04
0.008746	1144.00000000	11:17:02
0.008697	114521.00000000	11:08:25
0.008804	1136.00000000	07:24:01
0.008780	264540.00000000	06:53:47
0.008788	1138.00000000	06:48:59
0.008773	154987.00000000	06:47:19
0.008778	265812.00000000	06:47:19
0.008873	221314.00000000	05:59:18
0.008881	134652.00000000	05:56:27
0.008885	20335.00000000	05:56:08
0.008881	265812.00000000	05:56:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.64%	Volumen 4,439,095
Hoch 0.009033	Tief 0.008292
7 Tage
Veränderung -10.88%	Volumen 185,464,215
Hoch 0.009897	Tief 0.008292
30 Tage
Veränderung +36.28%	Volumen 631,871,712
Hoch 0.010589	Tief 0.005866