PENGU/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.007456	1613.00000000	23:16:09
0.007450	6898.00000000	23:15:07
0.007429	100953.00000000	23:10:39
0.007424	1602.00000000	23:10:08
0.007424	1972.00000000	23:10:08
0.007424	11834.00000000	23:10:08
0.007424	3155.00000000	23:10:07
0.007424	34712.00000000	23:10:07
0.007436	20143.00000000	23:06:01
0.007436	71937.00000000	23:06:01
0.007451	769298.00000000	23:04:26
0.007454	35480.00000000	23:04:26
0.007437	85196.00000000	23:03:42
0.007432	88869.00000000	23:03:10
0.007429	41614.00000000	23:00:06
0.007432	43450.00000000	22:52:02
0.007431	42532.00000000	22:51:20
0.007401	1622.00000000	22:10:35
0.007391	1630.00000000	22:09:33
0.007388	52952.00000000	22:09:21
0.007368	34591.00000000	22:06:47
0.007368	101177.00000000	22:06:39
0.007365	36230.00000000	22:04:44
0.007365	99492.00000000	22:04:44
0.007370	25432.00000000	22:04:24
0.007370	4238.00000000	22:04:24
0.007370	105969.00000000	22:04:24
0.007374	135574.00000000	22:04:21
0.007351	26067.00000000	22:00:00
0.007351	110015.00000000	22:00:00
0.007295	109612.00000000	21:56:40
0.007294	695166.00000000	21:56:40
0.007302	113960.00000000	21:51:08
0.007343	33344.00000000	21:48:41
0.007343	32874.00000000	21:48:41
0.007349	37102.00000000	21:48:23
0.007328	1326.00000000	21:46:27
0.007329	98280.00000000	21:45:16
0.007321	41518.00000000	21:41:50
0.007283	137372.00000000	21:40:07
0.007283	137372.00000000	21:39:18
0.007276	49489.00000000	21:37:43
0.007265	742.00000000	21:37:42
0.007331	52272.00000000	21:35:01
0.007331	84181.00000000	21:35:00
0.007358	51201.00000000	21:34:09
0.007356	51144.00000000	21:34:09
0.007356	233616.00000000	21:34:09
0.007362	135860.00000000	21:32:53
0.007349	103766.00000000	21:32:11
0.007351	36924.00000000	21:32:11
0.007351	36924.00000000	21:32:11
0.007352	97828.00000000	21:32:11
0.007353	98153.00000000	21:32:11
0.007353	266339.00000000	21:32:11
0.007354	98153.00000000	21:32:11
0.007359	98153.00000000	21:32:11
0.007364	960302.00000000	21:32:11
0.007350	8918.00000000	21:32:11
0.007413	60572.00000000	21:27:23
0.007413	29733.00000000	21:27:23
0.007413	74317.00000000	21:27:23
0.007413	103763.00000000	21:27:23
0.007477	13837.00000000	21:24:25
0.007477	23042.00000000	21:24:24
0.007478	15199.00000000	21:24:23
0.007477	7927.00000000	21:24:23
0.007478	23201.00000000	21:24:19
0.007485	2008.00000000	21:23:51
0.007485	2007.00000000	21:23:37
0.007488	2006.00000000	21:23:34
0.007487	2011.00000000	21:23:21
0.007492	2011.00000000	21:23:18
0.007492	12366.00000000	21:23:16
0.007491	101351.00000000	21:23:14
0.007540	1319.00000000	20:59:58
0.007549	1320.00000000	20:54:20
0.007555	1323.00000000	20:50:02
0.007593	13640.00000000	20:07:18
0.007593	99044.00000000	20:07:18
0.007594	9719.00000000	20:07:18
0.007594	43789.00000000	20:07:18
0.007596	3693.00000000	20:07:18
0.007596	5615.00000000	20:07:18
0.007587	59852.00000000	20:07:18
0.007592	41900.00000000	20:07:18
0.007592	21167.00000000	20:07:18
0.007594	25833.00000000	20:07:18
0.007594	27515.00000000	20:07:18
0.007595	112684.00000000	20:07:18
0.007596	35200.00000000	20:07:18
0.007588	36579.00000000	20:07:18
0.007589	63181.00000000	20:07:18
0.007591	64736.00000000	20:07:18
0.007594	10904.00000000	20:07:18
0.007587	54317.00000000	20:07:18
0.007560	68219.00000000	20:01:53
0.007578	1319.00000000	19:59:55
0.007573	1320.00000000	19:54:17
0.007562	1323.00000000	19:49:18

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.31%	Volumen 23,986,032
Hoch 0.007622	Tief 0.007265
7 Tage
Veränderung -9.19%	Volumen 147,056,821
Hoch 0.008429	Tief 0.007098
30 Tage
Veränderung +6.91%	Volumen 1,143,633,390
Hoch 0.011190	Tief 0.006957