POPCAT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05101	1846.00000000	17:28:16
0.05149	4348.20000000	16:51:13
0.05058	30.00000000	15:28:48
0.05005	6690.00000000	14:49:20
0.05005	2652.00000000	14:49:20
0.05005	16708.00000000	14:49:20
0.05043	8180.30000000	14:43:44
0.05076	701.10000000	12:47:38
0.05129	102288.80000000	12:43:45
0.05129	214470.80000000	12:43:45
0.05124	127885.30000000	12:43:45
0.05121	58476.80000000	12:43:45
0.05120	159600.90000000	12:43:45
0.05119	350.50000000	12:43:45
0.05117	195184.90000000	12:43:45
0.05111	350.60000000	12:43:45
0.05105	195184.90000000	12:43:45
0.05082	98386.50000000	12:43:45
0.05076	53485.40000000	12:43:45
0.05123	18080.00000000	12:38:08
0.05094	14960.00000000	12:33:11
0.05088	102795.90000000	12:32:27
0.05087	71559.70000000	12:32:27
0.05025	0.10000000	12:32:14
0.05028	2030.00000000	12:32:13
0.05161	0.10000000	12:30:42
0.05181	0.10000000	12:30:41
0.05187	0.10000000	12:30:40
0.05159	0.20000000	12:30:39
0.05159	0.20000000	12:30:38
0.05160	0.10000000	12:30:37
0.05192	0.10000000	12:30:37
0.05192	0.20000000	12:30:36
0.05207	0.20000000	12:30:35
0.05202	0.10000000	12:30:35
0.05175	0.10000000	12:30:33
0.05183	0.10000000	12:30:33
0.05176	0.10000000	12:30:32
0.05195	18210.00000000	12:30:30
0.05195	20640.00000000	12:30:30
0.05182	0.10000000	12:30:29
0.05172	0.10000000	12:30:27
0.05180	32368.50000000	12:30:23
0.05154	5480.00000000	12:30:23
0.05154	18880.00000000	12:30:23
0.05133	14200.00000000	12:30:22
0.05135	4380.00000000	12:30:22
0.05224	32368.60000000	12:30:17
0.05224	8880.00000000	12:30:16
0.05224	18720.00000000	12:30:15
0.05224	18440.00000000	12:30:15
0.05224	9613.10000000	12:30:15
0.05309	1137.80000000	11:29:44
0.05286	3887.00000000	11:28:20
0.05286	3886.00000000	11:28:20
0.05286	4725.00000000	11:28:20
0.05286	5932.00000000	11:28:20
0.05286	3835.00000000	11:28:20
0.05286	17400.00000000	11:28:20
0.05293	18510.00000000	09:47:38
0.05314	1184.00000000	09:20:06
0.05317	0.10000000	09:12:07
0.05293	1000.80000000	08:54:00
0.05273	1896.80000000	08:46:50
0.05273	1897.80000000	08:46:46
0.05265	2849.00000000	08:46:40
0.05248	30732.20000000	08:25:14
0.05243	4518.30000000	08:11:43
0.05247	26213.90000000	08:08:14
0.05244	28831.10000000	08:07:56
0.05249	28831.10000000	08:06:31
0.05251	1137.80000000	07:34:28
0.05255	891.70000000	07:34:25
0.05255	55667.90000000	07:32:21
0.05258	23445.00000000	07:32:21
0.05252	74851.40000000	07:32:21
0.05258	22826.80000000	07:32:21
0.05224	9584.90000000	06:31:43
0.05224	9584.50000000	06:31:40
0.05224	9584.00000000	06:31:37
0.05224	9584.00000000	06:31:34
0.05224	9583.30000000	06:31:30
0.05224	28831.70000000	06:29:42
0.05224	9581.50000000	06:29:42
0.05282	18550.00000000	04:05:18
0.05269	1184.00000000	03:35:14
0.05359	5981.90000000	21:00:02
0.05391	891.70000000	20:08:22
0.05433	13893.70000000	19:22:55
0.05430	6542.40000000	19:03:56
0.05431	7351.30000000	19:02:51
0.05428	16124.70000000	19:01:14
0.05451	1103.70000000	18:20:07
0.05472	16124.70000000	18:09:08
0.05462	25737.30000000	18:07:55
0.05462	5871.10000000	18:07:33
0.05466	31608.40000000	18:07:10
0.05456	28948.20000000	18:06:37
0.05450	28948.20000000	17:55:44
0.05446	41376.40000000	17:55:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -6.40%	Volumen 2,402,465
Hoch 0.05472	Tief 0.05005
7 Tage
Veränderung -12.11%	Volumen 9,321,942
Hoch 0.05804	Tief 0.05005
30 Tage
Veränderung +13.48%	Volumen 42,683,509
Hoch 0.06591	Tief 0.04045