POPCAT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0510	367.03120000	12:40:10
0.0510	5873.11413000	12:40:10
0.0510	886.46045000	12:39:02
0.0510	2070.87457000	12:39:02
0.0510	3803.99083000	12:39:02
0.0510	3919.72405000	12:39:00
0.0510	371.02902000	12:39:00
0.0510	345.76133000	12:39:00
0.0510	367.03120000	12:39:00
0.0510	5873.11413000	12:39:00
0.0511	19.63224000	12:37:39
0.0511	367.03120000	12:37:39
0.0511	367.03120000	12:37:23
0.0511	393.56883000	12:35:59
0.0511	370.59430000	12:35:59
0.0509	44.30800000	12:34:32
0.0511	71.04218000	12:30:44
0.0511	367.03120000	12:30:44
0.0511	21.96565000	12:30:02
0.0511	367.03120000	12:30:02
0.0511	39.56953000	12:29:05
0.0511	367.03120000	12:29:05
0.0511	27.31412000	12:28:26
0.0511	367.03120000	12:28:26
0.0511	435.36422000	12:27:38
0.0508	216.62591000	12:01:33
0.0508	367.03120000	12:01:33
0.0508	7474.99124000	11:37:33
0.0506	345.19436000	11:33:25
0.0506	10000.00000000	11:33:25
0.0506	381.72784000	11:33:25
0.0506	367.03120000	11:33:25
0.0506	829.66100000	11:33:01
0.0506	352.86838000	11:32:26
0.0506	358.40817000	11:32:26
0.0506	367.03120000	11:32:26
0.0506	5873.11413000	11:32:26
0.0506	10000.00000000	11:31:23
0.0506	336.80059000	11:31:23
0.0506	367.03120000	11:31:23
0.0505	426.52368000	11:28:48
0.0505	332.63918000	11:28:48
0.0505	342.74294000	11:28:48
0.0505	367.03120000	11:28:48
0.0507	1225.86279000	11:09:11
0.0507	397.53481000	11:00:37
0.0506	1207.07947000	10:55:05
0.0506	367.03120000	10:55:05
0.0504	5000.00000000	10:53:33
0.0504	367.03120000	10:53:33
0.0503	3787.87879000	10:52:28
0.0503	1623.39760000	10:50:57
0.0503	414.20400000	10:50:57
0.0503	367.03120000	10:50:57
0.0505	7347.13279000	10:50:03
0.0505	141.31683000	10:50:03
0.0505	1182.57969000	10:49:29
0.0505	367.03120000	10:49:29
0.0506	217.28853000	10:49:27
0.0506	367.03120000	10:49:27
0.0507	367.03120000	10:48:25
0.0507	216.96400000	10:48:25
0.0508	774.80314000	10:37:43
0.0510	371.77258000	10:31:04
0.0510	393.63435000	10:31:04
0.0510	367.03120000	10:31:04
0.0510	5873.11413000	10:31:04
0.0509	338.02480000	10:31:03
0.0510	195.96467000	10:25:46
0.0511	19.37573000	10:25:26
0.0511	6630.54289000	10:14:17
0.0511	6630.54289000	10:14:17
0.0510	5873.11413000	10:07:57
0.0514	213.89688000	09:27:48
0.0512	392.88711000	09:23:43
0.0512	385.42847000	09:23:43
0.0512	9843.90491000	09:23:43
0.0512	3906.25000000	09:23:43
0.0512	3150.48834000	09:23:43
0.0513	8654.97076000	09:23:42
0.0516	449.90728000	09:07:20
0.0516	393.21292000	09:07:10
0.0516	389.21583000	09:02:31
0.0515	1000.00000000	08:48:00
0.0515	213.49514000	08:48:00
0.0518	5873.11413000	08:29:51
0.0518	367.03120000	08:29:51
0.0519	367.03120000	08:16:21
0.0518	367.03120000	08:05:13
0.0518	367.03120000	08:05:12
0.0518	6182.26580000	08:00:10
0.0518	325.46168000	08:00:10
0.0518	381.24948000	08:00:10
0.0517	5873.11413000	07:58:27
0.0517	367.03120000	07:58:27
0.0517	367.03120000	07:52:52
0.0519	35.62964000	07:39:25
0.0519	367.03120000	07:39:25
0.0520	22.87565000	07:34:18
0.0520	367.03120000	07:34:18

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.86%	Volumen 1,420,704
Hoch 0.0533	Tief 0.0503
7 Tage
Veränderung -12.82%	Volumen 13,309,291
Hoch 0.0604	Tief 0.0503
30 Tage
Veränderung +14.35%	Volumen 69,795,743
Hoch 0.0659	Tief 0.0404