POPCAT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0451	455.86997000	17:54:09
0.0450	300.00000000	17:47:37
0.0450	624.37500000	17:37:54
0.0450	624.37500000	17:37:53
0.0450	624.37500000	17:37:53
0.0450	624.37500000	17:37:40
0.0450	624.37500000	17:37:39
0.0450	624.37500000	17:37:39
0.0450	624.37500000	17:37:34
0.0450	624.37500000	17:37:34
0.0450	403.16902000	17:37:19
0.0450	221.20598000	17:37:19
0.0450	624.37500000	17:37:19
0.0450	624.37500000	17:37:06
0.0450	9647.64712000	17:37:06
0.0450	624.37500000	17:37:06
0.0451	624.37500000	17:24:59
0.0451	624.37500000	17:20:47
0.0449	624.37500000	17:05:21
0.0449	624.37500000	17:04:45
0.0451	624.37500000	17:00:03
0.0450	624.37500000	16:56:00
0.0452	624.37500000	16:50:06
0.0451	624.37500000	16:40:55
0.0451	624.37500000	16:38:57
0.0451	624.37500000	16:36:42
0.0451	300.00000000	16:26:47
0.0452	624.37500000	16:15:02
0.0450	302.03300000	16:09:04
0.0451	624.37500000	16:09:04
0.0451	221.72949000	15:56:57
0.0451	624.37500000	15:56:52
0.0451	310.42128000	15:54:59
0.0452	624.37500000	15:45:22
0.0452	470.93107000	15:42:14
0.0452	624.37500000	15:41:02
0.0450	328.96392000	15:38:44
0.0450	11382.16459000	15:38:44
0.0450	624.37500000	15:38:44
0.0451	6385.17663000	15:38:44
0.0451	3262.47049000	15:38:44
0.0451	624.37500000	15:38:44
0.0452	624.37500000	15:36:04
0.0453	624.37500000	15:34:17
0.0453	624.37500000	15:24:42
0.0454	624.37500000	15:23:04
0.0454	624.37500000	15:23:04
0.0454	624.37500000	15:23:04
0.0453	624.37500000	15:20:21
0.0454	624.37500000	15:20:12
0.0454	624.37500000	15:06:45
0.0455	624.37500000	15:00:12
0.0455	624.37500000	14:48:22
0.0454	624.37500000	14:47:45
0.0455	624.37500000	14:26:51
0.0455	624.37500000	14:26:50
0.0455	624.37500000	14:21:18
0.0455	127.39560000	14:21:18
0.0455	219.48571000	14:20:53
0.0455	624.37500000	14:20:53
0.0454	624.37500000	14:16:12
0.0453	624.37500000	14:03:10
0.0453	624.37500000	13:55:29
0.0454	624.37500000	13:54:11
0.0454	624.37500000	13:54:10
0.0454	624.37500000	13:54:10
0.0454	624.37500000	13:52:40
0.0453	624.37500000	13:49:07
0.0453	624.37500000	13:49:06
0.0453	624.37500000	13:49:06
0.0453	624.37500000	13:39:02
0.0453	624.37500000	13:39:02
0.0453	624.37500000	13:39:02
0.0454	624.37500000	13:33:02
0.0452	624.37500000	13:21:00
0.0452	624.37500000	13:17:50
0.0452	624.37500000	13:17:36
0.0452	624.37500000	13:17:09
0.0453	624.37500000	13:15:48
0.0453	624.37500000	13:15:39
0.0453	536.29553000	13:15:39
0.0452	624.37500000	13:13:59
0.0452	7022.42268000	13:13:49
0.0452	624.37500000	13:13:49
0.0452	624.37500000	13:13:39
0.0453	88.07947000	13:08:06
0.0454	624.37500000	13:03:40
0.0454	624.37500000	13:01:04
0.0454	624.37500000	13:01:03
0.0454	624.37500000	13:01:03
0.0455	624.37500000	12:46:20
0.0455	624.37500000	12:46:20
0.0455	624.37500000	12:46:20
0.0455	125.00000000	12:42:49
0.0456	624.37500000	12:41:39
0.0456	624.37500000	12:41:39
0.0456	218.99342000	12:39:33
0.0457	624.37500000	12:31:03
0.0457	624.37500000	12:29:49
0.0457	624.37500000	12:28:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.01%	Volumen 506,094
Hoch 0.0467	Tief 0.0449
7 Tage
Veränderung -6.24%	Volumen 19,916,421
Hoch 0.0493	Tief 0.0416
30 Tage
Veränderung +1.35%	Volumen 84,992,563
Hoch 0.0624	Tief 0.0416