POPCAT/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05036	655.00000000	10:51:59
0.05036	1000.00000000	10:51:59
0.05044	5118.00000000	10:50:15
0.05055	2963.00000000	10:49:28
0.05077	905.00000000	10:43:52
0.05077	1000.00000000	10:43:52
0.05076	897.00000000	10:43:52
0.05090	147.00000000	10:30:14
0.05099	4862.00000000	10:10:41
0.05098	3709.00000000	10:10:41
0.05100	13741.00000000	10:09:48
0.05102	13741.00000000	10:09:48
0.05102	832.00000000	10:08:49
0.05121	1000.00000000	10:00:16
0.05121	904.00000000	10:00:16
0.05120	904.00000000	10:00:16
0.05115	100.00000000	09:56:41
0.05135	1000.00000000	09:25:01
0.05214	1412.00000000	07:13:52
0.05214	1588.00000000	07:13:43
0.05196	1441.00000000	07:03:39
0.05183	126.00000000	06:49:58
0.05188	126.00000000	06:49:57
0.05176	1030.00000000	06:38:55
0.05176	579.00000000	06:38:42
0.05180	1716.00000000	06:38:02
0.05182	876.00000000	06:38:02
0.05186	828.00000000	06:38:02
0.05184	3347.00000000	06:38:02
0.05184	82.00000000	05:08:48
0.05185	882.00000000	05:08:48
0.05192	19160.00000000	05:08:35
0.05192	59.00000000	05:07:55
0.05191	905.00000000	05:07:55
0.05194	84.00000000	05:02:17
0.05195	877.00000000	05:02:17
0.05213	335.00000000	05:00:57
0.05213	882.00000000	05:00:57
0.05213	542.00000000	05:00:57
0.05208	882.00000000	05:00:26
0.05208	579.00000000	05:00:26
0.05208	1150.00000000	05:00:17
0.05208	1365.00000000	05:00:17
0.05207	5758.00000000	05:00:17
0.05206	900.00000000	05:00:14
0.05206	884.00000000	05:00:00
0.05207	69.00000000	04:59:05
0.05206	892.00000000	04:59:05
0.05195	63.00000000	04:53:46
0.05196	898.00000000	04:53:46
0.05207	87.00000000	04:52:54
0.05205	874.00000000	04:52:54
0.05194	83.00000000	04:50:58
0.05195	878.00000000	04:50:58
0.05207	86.00000000	04:50:25
0.05206	875.00000000	04:50:25
0.05194	92.00000000	04:49:29
0.05195	869.00000000	04:49:29
0.05207	51.00000000	04:48:57
0.05206	910.00000000	04:48:57
0.05194	55.00000000	04:47:21
0.05195	906.00000000	04:47:21
0.05207	76.00000000	04:46:48
0.05206	885.00000000	04:46:48
0.05189	55.00000000	04:40:51
0.05190	907.00000000	04:40:51
0.05204	80.00000000	04:40:19
0.05201	882.00000000	04:40:19
0.05194	1786.00000000	04:37:21
0.05194	25489.00000000	04:37:21
0.05194	893.00000000	04:37:21
0.05194	1604.00000000	04:37:21
0.05193	893.00000000	04:37:21
0.05185	8018.00000000	04:37:18
0.05185	596.00000000	04:37:18
0.05188	871.00000000	04:33:32
0.05182	882.00000000	04:32:30
0.05182	882.00000000	04:32:30
0.05182	28064.00000000	04:32:27
0.05182	882.00000000	04:32:27
0.05182	882.00000000	04:32:26
0.05182	906.00000000	04:32:25
0.05178	27604.00000000	04:32:15
0.05174	26703.00000000	04:32:05
0.05174	904.00000000	04:32:05
0.05173	876.00000000	04:32:05
0.05174	870.00000000	04:29:54
0.05165	2034.00000000	04:29:43
0.05165	394.00000000	04:29:43
0.05167	25121.00000000	04:29:43
0.05167	903.00000000	04:29:43
0.05166	1188.00000000	04:29:43
0.05166	903.00000000	04:29:43
0.05165	904.00000000	04:29:43
0.05167	879.00000000	04:24:28
0.05164	878.00000000	04:23:24
0.05164	1060.00000000	04:23:24
0.05163	878.00000000	04:23:24
0.05148	870.00000000	04:16:56
0.05148	898.00000000	04:16:55

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.05%	Volumen 1,010,490
Hoch 0.05330	Tief 0.05036
7 Tage
Veränderung -13.59%	Volumen 7,411,403
Hoch 0.06028	Tief 0.05036
30 Tage
Veränderung +13.45%	Volumen 32,466,131
Hoch 0.06591	Tief 0.04043