POPMART/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

16.66	0.59000000	06:37:46
16.70	1.03000000	06:30:32
16.72	1.41000000	06:30:05
16.72	1.28000000	06:29:57
16.74	4.62000000	06:29:53
16.74	0.84000000	06:29:53
16.74	1.25000000	06:29:53
16.76	0.64000000	06:24:30
16.75	0.06000000	06:21:14
16.75	0.58000000	06:21:14
16.80	0.30000000	06:18:05
16.78	0.48000000	06:17:10
16.85	0.01000000	06:07:01
16.83	0.43000000	06:06:17
16.84	0.71000000	06:03:54
16.84	2.36000000	06:03:54
16.84	0.14000000	06:03:53
16.84	1.46000000	06:03:53
16.85	0.56000000	06:03:34
16.85	2.68000000	06:03:34
16.87	2.68000000	06:00:34
16.88	0.52000000	06:00:24
16.89	1.32000000	06:00:24
16.89	1.32000000	06:00:24
16.86	0.05000000	05:49:53
16.88	0.05000000	05:49:52
16.96	0.41000000	05:42:27
16.96	0.92000000	05:42:27
17.00	0.47000000	05:40:17
16.95	1.58000000	05:39:22
16.95	1.33000000	05:39:22
16.91	0.69000000	05:31:51
16.91	0.65000000	05:31:51
16.91	1.97000000	05:31:51
16.91	0.71000000	05:31:41
16.91	1.56000000	05:31:41
16.94	0.26000000	05:30:30
16.94	1.34000000	05:30:30
16.91	0.71000000	05:02:04
16.97	0.48000000	03:57:11
16.97	6.25000000	03:57:11
16.94	0.73000000	03:55:53
16.94	1.77000000	03:55:53
16.95	0.01000000	03:34:01
16.92	2.42000000	03:33:15
16.89	2.13000000	03:32:33
16.94	0.06000000	03:21:01
16.93	0.46000000	03:20:42
16.93	2.04000000	03:20:42
16.92	2.17000000	03:20:42
16.94	0.05000000	02:56:05
16.92	0.05000000	02:56:04
16.78	1.48000000	02:47:42
16.78	2.92000000	02:47:42
16.76	1.60000000	02:46:41
16.75	1.67000000	02:43:49
16.77	1.11000000	02:38:30
16.78	1.06000000	02:37:21
16.82	0.07000000	02:33:01
16.82	2.30000000	02:32:25
16.83	4.70000000	02:32:23
16.83	4.70000000	02:32:21
16.83	0.47000000	02:31:07
16.79	0.57000000	02:23:30
16.82	1.74000000	02:19:45
16.85	0.83000000	02:19:45
16.86	0.81000000	02:19:40
16.87	0.39000000	02:12:35
16.87	1.07000000	02:11:50
16.89	0.03000000	02:04:01
16.88	1.46000000	02:03:07
16.88	2.45000000	02:03:07
16.89	0.88000000	02:03:07
16.91	2.45000000	02:02:27
16.93	0.51000000	02:02:27
16.93	1.36000000	02:02:25
16.93	0.67000000	02:01:09
16.98	0.01000000	01:57:01
16.98	0.40000000	01:56:37
16.99	0.02000000	01:56:02
16.98	1.40000000	01:55:44
16.93	0.01000000	01:39:01
16.92	0.66000000	01:38:22
16.89	0.05000000	01:38:18
16.89	0.05000000	01:38:18
16.97	0.01000000	01:38:03
16.99	0.82000000	01:37:45
17.01	0.67000000	01:35:56
17.02	1.40000000	01:35:56
17.03	0.67000000	01:35:56
17.04	0.68000000	01:35:48
17.04	0.60000000	01:35:48
17.04	0.68000000	01:35:48
17.04	1.28000000	01:35:48
17.07	0.31000000	01:32:11
17.11	0.02000000	01:32:01
17.11	1.25000000	01:31:22
17.09	0.04000000	01:31:01
17.06	0.67000000	01:30:39
17.02	0.60000000	01:30:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.88%	Volumen 162
Hoch 17.11	Tief 16.66
7 Tage
Veränderung -7.44%	Volumen 33,114
Hoch 18.08	Tief 16.09
30 Tage
Veränderung -14.65%	Volumen 41,778
Hoch 19.76	Tief 16.09