DOT/USDC Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1.1540	14.81000000	15:22:13
1.1540	199.99000000	15:22:13
1.1560	143.70000000	15:21:44
1.1550	14.32500000	15:21:16
1.1540	63.25000000	15:21:13
1.1510	850.00000000	15:21:12
1.1540	222.50000000	15:20:45
1.1550	108.75000000	15:20:43
1.1550	234.37500000	15:20:43
1.1580	473.75000000	15:20:25
1.1600	24.60000000	15:20:07
1.1600	182.37000000	15:19:51
1.1610	139.06700000	15:19:26
1.1590	52.35500000	15:19:25
1.1600	35.61000000	15:19:10
1.1590	175.00000000	15:18:59
1.1600	113.75000000	15:18:50
1.1600	419.25000000	15:18:28
1.1610	44.00000000	15:17:58
1.1640	67.23500000	15:17:32
1.1620	300.00000000	15:17:21
1.1610	46.45000000	15:16:52
1.1610	290.00000000	15:16:47
1.1580	287.50000000	15:16:28
1.1570	170.00000000	15:16:00
1.1570	150.59400000	15:15:43
1.1510	216.05000000	15:15:23
1.1510	105.40000000	15:15:23
1.1590	185.80000000	15:15:01
1.1590	322.20000000	15:15:01
1.1510	650.00000000	15:14:46
1.1580	149.30000000	15:14:26
1.1580	25.70000000	15:14:26
1.1550	55.41000000	15:14:18
1.1560	787.50000000	15:14:12
1.1570	206.89500000	15:14:03
1.1570	487.37500000	15:14:03
1.1570	581.25000000	15:13:53
1.1640	137.73000000	15:13:36
1.1640	394.00000000	15:13:36
1.1640	238.27000000	15:13:36
1.1620	95.00000000	15:13:17
1.1620	600.00000000	15:13:17
1.1660	411.20000000	15:12:52
1.1740	192.90000000	15:12:24
1.1770	6.50000000	15:12:04
1.1750	91.33600000	15:12:02
1.1770	150.87500000	15:11:46
1.1750	97.50000000	15:11:16
1.1770	8.75000000	15:11:13
1.1770	28.75000000	15:11:13
1.1740	157.50000000	15:10:46
1.1770	39.72800000	15:10:40
1.1790	59.50000000	15:10:11
1.1770	6.75000000	15:09:58
1.1770	28.66000000	15:09:49
1.1780	3.00000000	15:09:41
1.1770	12.05000000	15:09:31
1.1780	2.48000000	15:09:04
1.1780	7.23400000	15:09:03
1.1780	78.00000000	15:08:57
1.1780	80.35000000	15:08:36
1.1780	239.65000000	15:08:36
1.1790	190.79000000	15:08:22
1.1790	138.25000000	15:08:22
1.1790	442.70000000	15:07:53
1.1780	145.00000000	15:07:36
1.1780	450.00000000	15:07:36
1.1790	846.52500000	15:07:31
1.1800	637.50000000	15:07:10
1.1780	100.43500000	15:06:43
1.1770	186.20000000	15:06:18
1.1750	19.71500000	15:06:02
1.1770	98.75000000	15:05:59
1.1730	357.30500000	15:05:30
1.1740	26.68000000	15:05:02
1.1740	11.13000000	15:04:49
1.1740	17.16500000	15:04:34
1.1720	18.00000000	15:04:09
1.1720	10.79000000	15:03:58
1.1730	15.01800000	15:03:47
1.1730	30.40000000	15:03:44
1.1750	149.00000000	15:03:29
1.1760	30.00000000	15:03:09
1.1750	3.25000000	15:02:43
1.1730	23.11000000	15:02:33
1.1730	8.93000000	15:02:33
1.1760	11.77500000	15:02:12
1.1790	4.83400000	15:01:58
1.1790	9.95000000	15:01:46
1.1790	20.11000000	15:01:44
1.1810	70.61600000	15:01:21
1.1800	79.75000000	15:01:08
1.1790	137.28200000	15:01:00
1.1790	143.75000000	15:01:00
1.1820	44.58000000	15:00:41
1.1800	39.20000000	15:00:24
1.1820	5.60000000	15:00:22
1.1820	83.49000000	15:00:22
1.1830	323.00000000	15:00:19

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.26%	Volumen 1,041,936
Hoch 1.1860	Tief 1.1230
7 Tage
Veränderung -0.86%	Volumen 6,331,698
Hoch 1.2200	Tief 1.0450
30 Tage
Veränderung +2.58%	Volumen 23,461,662
Hoch 1.3070	Tief 1.0080