DOT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.91500	109.20000000	13:07:07
0.91500	47.50000000	13:07:07
0.91412	10.50000000	13:06:27
0.91965	8.40000000	13:02:11
0.91898	24.10000000	13:00:46
0.91618	7256.70000000	12:56:53
0.91738	11.00000000	12:56:53
0.91941	19.00000000	12:56:33
0.92365	11.00000000	12:50:48
0.92631	9.30000000	12:49:58
0.92550	11.00000000	12:49:57
0.92192	2.00000000	12:49:19
0.92221	19.00000000	12:49:18
0.92184	19.00000000	12:48:22
0.91848	570.80000000	12:45:10
0.91787	25.80000000	12:44:59
0.91922	11.00000000	12:38:24
0.91522	11.00000000	12:37:16
0.91269	12.20000000	12:36:34
0.91163	3.00000000	12:34:55
0.91170	355.50000000	12:32:52
0.91116	11.10000000	12:21:26
0.90835	2145.40000000	12:18:44
0.90836	4112.60000000	12:18:44
0.90893	5140.30000000	12:18:44
0.90899	1100.10000000	12:18:44
0.90916	6415.10000000	12:18:44
0.90948	11196.50000000	12:18:44
0.90954	3212.20000000	12:18:44
0.90960	11196.50000000	12:18:44
0.91025	94.70000000	12:18:44
0.91043	8811.70000000	12:18:44
0.91044	25738.30000000	12:18:44
0.90528	10.50000000	12:06:23
0.90681	19.00000000	11:28:08
0.90622	19.00000000	11:14:13
0.90685	302.80000000	11:13:35
0.90831	10.50000000	11:06:39
0.90779	19.00000000	11:05:57
0.90832	275.30000000	11:02:35
0.90835	419.40000000	11:02:35
0.90915	84.80000000	11:00:00
0.90717	12.20000000	10:36:28
0.90980	11.00000000	10:35:23
0.91019	19.00000000	10:35:23
0.91087	0.10000000	10:23:30
0.91162	11.00000000	10:17:10
0.91025	383.20000000	10:14:34
0.91144	10.50000000	10:06:26
0.91333	84.80000000	10:00:00
0.91540	350.40000000	09:57:17
0.91540	327.60000000	09:57:17
0.91540	109.20000000	09:57:17
0.91123	12.20000000	09:56:18
0.90559	11.10000000	09:44:14
0.90415	663.30000000	09:21:09
0.90415	110.60000000	09:21:09
0.90415	331.80000000	09:21:09
0.90299	19.00000000	09:16:14
0.90226	19.00000000	09:13:52
0.90222	1107.90000000	09:13:52
0.90200	10.50000000	09:06:39
0.90174	18.40000000	09:02:20
0.90249	552.90000000	09:00:44
0.90249	554.60000000	09:00:30
0.90075	11.20000000	08:44:07
0.90051	1110.30000000	08:42:13
0.90037	28.50000000	08:41:22
0.89882	432.60000000	08:35:10
0.89882	19.00000000	08:35:10
0.89882	556.90000000	08:35:10
0.89882	122.80000000	08:35:10
0.89915	556.60000000	08:31:59
0.90003	88.30000000	08:29:10
0.90003	22.00000000	08:29:10
0.90003	556.10000000	08:29:09
0.90003	111.10000000	08:29:09
0.90003	333.30000000	08:29:09
0.89980	19.00000000	08:27:30
0.89940	19.00000000	08:26:09
0.89940	85.10000000	08:26:09
0.89940	28.50000000	08:25:45
0.89940	19.70000000	08:25:43
0.89940	36.50000000	08:25:42
0.89940	44.30000000	08:25:42
0.89940	119.50000000	08:25:41
0.90044	34.10000000	08:24:14
0.90044	111.00000000	08:24:14
0.90044	35.00000000	08:24:13
0.90044	45.00000000	08:24:12
0.90044	56.20000000	08:24:11
0.90044	70.30000000	08:24:11
0.90044	87.80000000	08:24:10
0.90044	115.20000000	08:24:10
0.90044	555.80000000	08:24:10
0.90046	111.00000000	08:22:26
0.90046	666.30000000	08:22:26
0.90046	332.80000000	08:22:26
0.90046	19.00000000	08:21:39
0.90139	1109.00000000	08:20:56

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +7.38%	Volumen 259,554
Hoch 0.92631	Tief 0.84210
7 Tage
Veränderung +7.86%	Volumen 1,016,963
Hoch 0.92631	Tief 0.80620
30 Tage
Veränderung +8.06%	Volumen 4,231,675
Hoch 1.03240	Tief 0.72412