DOT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1.15294	47.30000000	22:46:32
1.15592	259.20000000	22:02:12
1.15641	99.00000000	22:01:39
1.15641	99.00000000	22:01:39
1.16171	500.00000000	21:49:38
1.16791	253.50000000	21:01:36
1.16791	196.80000000	21:01:36
1.16632	24.60000000	21:00:38
1.16678	1034.30000000	21:00:38
1.16678	1625.50000000	21:00:37
1.16678	1625.50000000	21:00:36
1.16642	381.30000000	20:59:15
1.16642	1669.30000000	20:59:15
1.16684	4285.10000000	20:59:07
1.16642	99.30000000	20:58:50
1.16642	99.30000000	20:58:50
1.16642	99.30000000	20:58:50
1.16642	248.40000000	20:58:50
1.16642	248.40000000	20:58:50
1.16642	99.30000000	20:58:50
1.16642	248.40000000	20:58:50
1.16642	248.40000000	20:58:49
1.16642	248.40000000	20:58:49
1.16642	99.30000000	20:58:49
1.16642	248.80000000	20:58:49
1.16642	248.80000000	20:58:49
1.16535	429.10000000	20:57:21
1.15609	47.30000000	20:29:25
1.15415	1000.00000000	20:24:12
1.15560	18.00000000	20:06:05
1.16184	9.60000000	19:49:58
1.15663	107.20000000	19:44:21
1.15663	650.20000000	19:44:21
1.15663	107.20000000	19:44:21
1.15596	64.80000000	19:40:28
1.14925	46.90000000	19:30:53
1.14909	9.60000000	19:30:42
1.15229	1606.20000000	19:29:55
1.15228	215.70000000	19:29:55
1.15227	304.80000000	19:29:55
1.15270	1451.70000000	19:29:55
1.15241	212.70000000	19:29:55
1.15229	212.70000000	19:29:55
1.15227	74.00000000	19:29:55
1.15270	130.00000000	19:29:55
1.15270	74.90000000	19:29:55
1.15298	1089.00000000	19:29:55
1.15241	212.70000000	19:29:55
1.15228	212.70000000	19:29:55
1.15228	5639.90000000	19:29:55
1.15298	525.10000000	19:29:55
1.16663	46.90000000	18:45:55
1.16717	50.00000000	18:40:29
1.16603	114.40000000	18:36:30
1.17290	46.10000000	18:17:05
1.17281	216.40000000	18:17:05
1.17261	57.60000000	18:17:05
1.17231	71.90000000	18:17:05
1.17200	8.00000000	18:17:05
1.17315	42.40000000	17:55:07
1.17301	71.50000000	17:50:08
1.17460	47.30000000	17:39:37
1.17080	400.00000000	17:38:11
1.16383	62.50000000	17:31:23
1.16378	40.50000000	17:31:23
1.16328	82.50000000	17:10:38
1.16328	247.50000000	17:10:38
1.16328	82.50000000	17:10:38
1.16328	82.50000000	17:10:38
1.16328	82.50000000	17:10:38
1.16328	82.50000000	17:10:38
1.16328	247.50000000	17:10:38
1.16328	82.50000000	17:10:38
1.16328	247.50000000	17:10:38
1.16328	82.50000000	17:10:38
1.16328	82.50000000	17:10:38
1.16276	84.80000000	17:02:43
1.16399	82.20000000	16:55:05
1.16725	78.80000000	16:52:45
1.16725	236.50000000	16:52:45
1.16725	78.80000000	16:52:45
1.16662	71.60000000	16:51:38
1.16635	230.10000000	16:49:29
1.16635	115.00000000	16:49:29
1.16678	223.20000000	16:49:20
1.16678	223.20000000	16:49:20
1.16678	111.60000000	16:49:20
1.16678	111.60000000	16:49:20
1.16726	75.80000000	16:47:52
1.16690	90.20000000	16:47:47
1.16654	174.00000000	16:47:46
1.16665	92.00000000	16:47:43
1.16338	55.80000000	16:47:39
1.16384	216.50000000	16:47:39
1.16718	389.70000000	16:47:39
1.16730	754.60000000	16:47:39
1.16338	43.00000000	16:47:39
1.15607	47.30000000	16:25:39
1.15791	47.10000000	16:13:00
1.16125	47.10000000	16:10:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.23%	Volumen 107,328
Hoch 1.18462	Tief 1.12775
7 Tage
Veränderung -0.96%	Volumen 1,427,902
Hoch 1.21869	Tief 1.04792
30 Tage
Veränderung +2.63%	Volumen 6,708,125
Hoch 1.30450	Tief 1.00819