DOT/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1.0116	949.57569940	14:55:53
1.0117	3.90000000	14:55:33
1.0116	3.90000000	14:54:24
1.0116	3.90000000	14:54:16
1.0115	54.60508800	14:53:48
1.0115	13.64060000	14:53:48
1.0114	72.60940000	14:53:48
1.0114	27.39060000	14:53:48
1.0111	952.79273540	14:53:48
1.0097	495.13420600	14:42:02
1.0092	14.55459999	14:41:30
1.0092	495.06368541	14:41:30
1.0115	130.28426500	14:37:58
1.0115	14.55460000	14:37:58
1.0112	235.68558773	14:36:25
1.0112	300.00000000	14:36:25
1.0134	25.00000000	14:30:23
1.0145	100.00000000	14:29:33
1.0143	100.00000000	14:25:51
1.0141	523.02677533	14:23:05
1.0136	100.00000000	14:20:15
1.0124	0.00000631	14:20:09
1.0124	119.14500000	14:20:09
1.0096	123.86855510	14:12:00
1.0092	491.96237914	14:09:17
1.0086	10.66031171	14:08:48
1.0095	7.92494368	14:00:15
1.0096	14.55460000	14:00:15
1.0097	3.90000000	13:56:24
1.0088	57.79871000	13:50:35
1.0090	60.63071647	13:49:52
1.0090	98.08250350	13:49:52
1.0090	14.55460000	13:49:52
1.0088	262.46095000	13:49:52
1.0088	14.55460000	13:49:52
1.0086	495.73666468	13:49:52
1.0086	14.55460000	13:49:52
1.0085	130.00000000	13:49:52
1.0085	439.26753353	13:49:52
1.0084	399.87091565	13:49:52
1.0084	552.74181105	13:49:52
1.0084	523.02677533	13:49:52
1.0084	66.38018600	13:49:52
1.0084	14.55460000	13:49:52
1.0069	25.00000000	13:45:36
1.0069	507.03839680	13:45:36
1.0060	523.02677530	13:44:43
1.0052	100.00000000	13:40:52
1.0056	1433.52168600	13:38:35
1.0056	14.55460000	13:38:35
1.0053	497.36397095	13:38:35
1.0067	25.00000000	13:34:47
1.0076	39.00000000	13:33:01
1.0051	130.00000000	13:29:29
1.0026	130.00000000	13:26:13
1.0025	14.55460000	13:18:35
1.0027	66.33326900	13:18:35
1.0027	39.11745110	13:17:50
1.0032	5.07000000	13:16:32
1.0048	148.80573248	13:11:42
1.0048	100.00000000	13:11:42
1.0047	23.04187987	13:11:23
1.0049	100.55629258	13:11:23
1.0060	109.71168855	13:11:01
1.0057	495.78187269	13:09:47
1.0060	0.00000765	13:09:02
1.0070	14.55460000	13:08:16
1.0068	14.55460000	13:08:11
1.0069	25.00000000	13:08:03
1.0068	18.95970091	13:08:03
1.0069	25.00000000	13:08:03
1.0071	24.48368721	13:08:03
1.0072	20.54128007	13:07:51
1.0078	14.55460000	13:07:36
1.0088	952.79273540	13:05:44
1.0085	22.30122758	13:05:34
1.0084	951.94709010	13:05:31
1.0084	952.50706360	13:05:16
1.0078	972.77623502	13:05:06
1.0076	20.03672323	13:05:04
1.0076	20.00549809	13:05:04
1.0084	495.62051555	13:04:11
1.0079	952.40392700	13:03:57
1.0079	496.04814660	13:03:57
1.0076	21.18146902	13:03:57
1.0081	8.80729373	13:03:19
1.0093	653.26629029	13:03:05
1.0093	14.55460000	13:03:05
1.0092	14.55460000	13:03:05
1.0092	300.00000000	13:03:05
1.0091	8.80651704	13:03:05
1.0092	8.80552144	13:03:00
1.0093	392.74940050	13:02:49
1.0094	22.45969753	13:02:36
1.0086	123.05437813	13:02:13
1.0076	27.33767764	12:59:56
1.0074	236.26053040	12:57:07
1.0074	235.44540000	12:56:53
1.0074	14.55460000	12:56:53
1.0070	80.53107400	12:56:52

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.01%	Volumen 732,217
Hoch 1.0729	Tief 1.0025
7 Tage
Veränderung -8.40%	Volumen 5,614,057
Hoch 1.1563	Tief 0.9350
30 Tage
Veränderung +13.43%	Volumen 24,637,525
Hoch 1.1563	Tief 0.8752