PLUME/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01730	76.67630000	16:59:09
0.01728	2278.12500000	16:57:18
0.01727	2278.12500000	16:57:18
0.01729	800.00000000	16:57:04
0.01725	800.00000000	16:55:53
0.01726	800.00000000	16:55:51
0.01727	800.00000000	16:55:36
0.01727	800.00000000	16:55:04
0.01730	800.00000000	16:51:55
0.01731	800.00000000	16:51:01
0.01730	800.00000000	16:50:09
0.01727	2278.12500000	16:49:39
0.01726	800.00000000	16:48:02
0.01727	800.00000000	16:47:59
0.01731	800.00000000	16:47:04
0.01733	800.00000000	16:44:16
0.01735	800.00000000	16:44:02
0.01731	20452.32852000	16:43:49
0.01731	747.67148000	16:43:49
0.01735	800.00000000	16:43:49
0.01729	2278.12500000	16:36:20
0.01729	2278.12500000	16:36:13
0.01729	800.00000000	16:36:13
0.01730	1230.50000000	16:36:03
0.01728	2278.12500000	16:35:31
0.01728	800.00000000	16:35:31
0.01729	2278.12500000	16:35:27
0.01729	2278.12500000	16:35:26
0.01728	2278.12500000	16:35:21
0.01726	800.00000000	16:33:14
0.01731	443.75000000	16:31:17
0.01731	2278.12500000	16:31:17
0.01730	2278.12500000	16:31:17
0.01729	800.00000000	16:30:32
0.01726	800.00000000	16:30:04
0.01724	11200.00000000	16:25:30
0.01728	800.00000000	16:25:30
0.01733	800.00000000	16:23:39
0.01734	800.00000000	16:20:20
0.01733	800.00000000	16:18:23
0.01733	2278.12500000	16:18:09
0.01733	800.00000000	16:18:09
0.01733	800.00000000	16:18:05
0.01731	800.00000000	16:17:50
0.01730	800.00000000	16:15:49
0.01729	800.00000000	16:15:23
0.01736	2278.12500000	16:14:08
0.01736	800.00000000	16:14:08
0.01737	800.00000000	16:13:47
0.01734	800.00000000	16:12:12
0.01733	800.00000000	16:09:53
0.01735	800.00000000	16:09:46
0.01736	800.00000000	16:09:27
0.01738	800.00000000	16:09:25
0.01739	800.00000000	16:09:10
0.01737	800.00000000	16:08:27
0.01737	800.00000000	16:08:27
0.01737	800.00000000	16:08:26
0.01736	800.00000000	16:07:22
0.01737	800.00000000	16:07:01
0.01738	800.00000000	16:06:53
0.01739	800.00000000	16:06:16
0.01736	800.00000000	16:05:04
0.01737	800.00000000	16:05:02
0.01741	800.00000000	16:05:02
0.01740	267.31034000	16:04:55
0.01741	2278.12500000	16:04:55
0.01741	800.00000000	16:04:55
0.01740	28329.62005000	16:04:41
0.01740	63258.69539000	16:04:41
0.01739	2278.12500000	16:04:34
0.01739	800.00000000	16:04:34
0.01740	12072.37260000	16:04:30
0.01740	77031.85709000	16:04:30
0.01736	800.00000000	16:03:07
0.01737	800.00000000	16:03:04
0.01737	267.77202000	16:02:54
0.01736	2278.12500000	16:02:53
0.01736	800.00000000	16:02:53
0.01736	2278.12500000	16:02:44
0.01736	800.00000000	16:02:44
0.01739	375.57216000	16:00:00
0.01739	800.00000000	15:59:54
0.01740	283.74137000	15:59:17
0.01739	800.00000000	15:58:40
0.01740	168.20689000	15:58:37
0.01739	2278.12500000	15:58:31
0.01738	800.00000000	15:58:14
0.01738	800.00000000	15:58:11
0.01738	800.00000000	15:57:55
0.01738	800.00000000	15:57:55
0.01738	800.00000000	15:57:55
0.01736	39749.99999000	15:57:44
0.01734	2278.12500000	15:57:44
0.01733	2278.12500000	15:56:59
0.01732	2278.12500000	15:56:35
0.01733	800.00000000	15:56:35
0.01733	281.47720000	15:55:31
0.01732	3842.87682000	15:55:16
0.01727	182.37129000	15:55:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.21%	Volumen 6,954,903
Hoch 0.01905	Tief 0.01721
7 Tage
Veränderung -7.93%	Volumen 166,775,866
Hoch 0.02413	Tief 0.01721
30 Tage
Veränderung +32.87%	Volumen 603,247,433
Hoch 0.02500	Tief 0.01204