PLUME/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01794	800.00000000	11:26:52
0.01791	800.00000000	11:24:24
0.01792	272.87946000	11:21:15
0.01790	2278.12500000	11:19:24
0.01788	800.00000000	11:16:52
0.01788	800.00000000	11:16:25
0.01789	800.00000000	11:15:00
0.01789	800.00000000	11:14:03
0.01790	800.00000000	11:13:11
0.01789	800.00000000	11:12:23
0.01791	800.00000000	11:12:03
0.01790	800.00000000	11:11:34
0.01791	800.00000000	11:10:57
0.01791	800.00000000	11:10:45
0.01787	800.00000000	11:09:57
0.01787	90.79800000	11:08:26
0.01783	7092.99900000	11:07:55
0.01787	800.00000000	11:07:55
0.01790	800.00000000	11:07:16
0.01791	800.00000000	11:07:14
0.01791	800.00000000	11:06:27
0.01789	9063.18646000	11:06:26
0.01790	557.93854000	11:06:26
0.01791	800.00000000	11:06:26
0.01791	800.00000000	11:06:04
0.01788	8486.40459000	11:05:50
0.01789	558.25041000	11:05:50
0.01791	800.00000000	11:05:50
0.01786	5483.48801000	11:05:13
0.01787	5000.00000000	11:05:13
0.01787	791.99999000	11:05:13
0.01785	800.00000000	11:04:52
0.01784	800.00000000	11:03:40
0.01781	7903.14100000	11:03:36
0.01784	800.00000000	11:03:36
0.01783	800.00000000	11:03:04
0.01781	800.00000000	11:02:59
0.01781	2278.12500000	11:02:57
0.01772	38615.49338000	11:01:54
0.01772	28216.70428000	11:01:54
0.01772	2278.12500000	11:01:54
0.01773	10288.79450000	11:01:54
0.01773	2278.12500000	11:01:54
0.01774	29946.79707000	11:01:54
0.01774	2278.12500000	11:01:54
0.01775	31549.29577000	11:01:54
0.01775	2278.12500000	11:01:54
0.01776	2278.12500000	11:01:54
0.01777	2278.12500000	11:01:54
0.01777	799.91465000	11:01:54
0.01777	0.08535000	11:01:54
0.01777	799.91465000	11:01:47
0.01777	2278.12500000	11:01:47
0.01777	385.53839000	11:01:47
0.01778	2278.12500000	11:01:47
0.01779	597.29696000	11:01:47
0.01780	28089.88760000	11:01:46
0.01783	3964.83354000	11:01:04
0.01787	2278.12500000	10:58:54
0.01787	2278.12500000	10:58:54
0.01786	13159.60000000	10:58:54
0.01786	1102.36282000	10:58:49
0.01784	968.00000000	10:57:52
0.01785	800.00000000	10:57:52
0.01786	2278.12500000	10:57:52
0.01793	11715.50000000	10:51:39
0.01793	624.07133000	10:49:04
0.01796	570.09320000	10:45:16
0.01795	11707.50000000	10:45:04
0.01796	2278.12500000	10:39:18
0.01801	29659.54519000	10:37:16
0.01801	2278.12500000	10:37:16
0.01802	693.69901000	10:17:50
0.01802	2278.12500000	10:17:50
0.01801	2278.12500000	10:17:50
0.01799	2278.12500000	10:11:06
0.01799	800.00000000	10:11:06
0.01800	2278.12500000	10:11:06
0.01802	2028.12500000	10:09:59
0.01802	250.00000000	10:09:27
0.01806	2278.12500000	10:05:58
0.01806	250.00000000	10:05:06
0.01805	2278.12500000	10:03:19
0.01814	334.79539000	09:53:08
0.01813	2278.12500000	09:34:57
0.01810	53136.36961000	09:32:35
0.01810	2278.12500000	09:32:35
0.01809	2278.12500000	09:32:35
0.01809	35018.67738000	09:32:35
0.01808	2278.12500000	09:32:35
0.01799	2278.12500000	09:28:05
0.01800	2278.12500000	09:27:53
0.01802	800.00000000	09:22:20
0.01805	800.00000000	09:16:16
0.01805	800.00000000	09:16:00
0.01806	800.00000000	09:15:59
0.01804	800.00000000	09:15:04
0.01803	800.00000000	09:14:36
0.01805	800.00000000	09:14:25
0.01806	99.88925000	09:14:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.37%	Volumen 7,441,246
Hoch 0.01919	Tief 0.01772
7 Tage
Veränderung -4.52%	Volumen 164,514,963
Hoch 0.02413	Tief 0.01772
30 Tage
Veränderung +37.79%	Volumen 600,986,531
Hoch 0.02500	Tief 0.01204