PLAY/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03412	260.00000000	09:38:03
0.03412	100.00000000	09:38:03
0.03414	80.00000000	09:37:28
0.03413	260.00000000	09:37:28
0.03412	620.00000000	09:35:32
0.03411	310.00000000	09:35:25
0.03410	100.00000000	09:35:25
0.03410	90.00000000	09:35:25
0.03408	2710.00000000	09:32:37
0.03409	530.00000000	09:32:37
0.03409	690.00000000	09:32:37
0.03409	2710.00000000	09:31:52
0.03405	10.00000000	09:26:00
0.03406	320.00000000	09:25:26
0.03406	90.00000000	09:25:26
0.03407	320.00000000	09:25:26
0.03407	60.00000000	09:25:26
0.03409	260.00000000	09:25:26
0.03410	260.00000000	09:25:26
0.03411	210.00000000	09:24:20
0.03411	620.00000000	09:24:20
0.03411	240.00000000	09:24:20
0.03410	10.00000000	09:23:00
0.03409	710.00000000	09:22:06
0.03409	320.00000000	09:21:28
0.03409	190.00000000	09:21:28
0.03409	70.00000000	09:21:28
0.03409	10.00000000	09:16:00
0.03410	260.00000000	09:15:08
0.03410	50.00000000	09:15:08
0.03411	260.00000000	09:15:08
0.03412	260.00000000	09:15:08
0.03412	80.00000000	09:15:08
0.03414	200.00000000	09:15:08
0.03414	70.00000000	09:15:08
0.03414	10.00000000	09:15:00
0.03415	260.00000000	09:14:01
0.03415	130.00000000	09:14:01
0.03416	260.00000000	09:14:01
0.03416	110.00000000	09:14:01
0.03416	10.00000000	09:14:00
0.03415	90.00000000	09:13:18
0.03417	260.00000000	09:13:18
0.03417	60.00000000	09:13:18
0.03419	110.00000000	09:13:18
0.03419	30.00000000	09:13:18
0.03419	50.00000000	09:13:18
0.03419	90.00000000	09:13:18
0.03419	100.00000000	09:13:18
0.03422	10.00000000	09:13:00
0.03423	260.00000000	09:12:57
0.03423	90.00000000	09:12:57
0.03424	260.00000000	09:12:57
0.03427	340.00000000	09:12:57
0.03428	260.00000000	09:12:57
0.03426	10.00000000	09:12:00
0.03429	260.00000000	09:11:46
0.03429	110.00000000	09:11:46
0.03429	80.00000000	09:11:46
0.03428	260.00000000	09:11:46
0.03428	260.00000000	09:11:44
0.03424	170.00000000	09:11:00
0.03424	10.00000000	09:11:00
0.03425	460.00000000	09:10:10
0.03428	410.00000000	09:10:06
0.03428	110.00000000	09:10:06
0.03428	90.00000000	09:10:06
0.03426	60.00000000	09:10:06
0.03425	80.00000000	09:10:03
0.03424	130.00000000	09:10:03
0.03424	600.00000000	09:07:09
0.03420	200.00000000	09:06:00
0.03423	4400.00000000	09:05:40
0.03423	17590.00000000	09:05:40
0.03423	800.00000000	09:05:40
0.03423	250.00000000	09:05:40
0.03423	90.00000000	09:05:40
0.03422	800.00000000	09:05:05
0.03422	260.00000000	09:05:05
0.03421	260.00000000	09:05:05
0.03421	800.00000000	09:05:05
0.03420	260.00000000	09:05:05
0.03419	250.00000000	09:05:05
0.03419	110.00000000	09:05:05
0.03419	90.00000000	09:05:05
0.03419	80.00000000	09:05:05
0.03417	30.00000000	09:05:05
0.03414	100.00000000	09:05:05
0.03412	690.00000000	08:59:19
0.03414	1130.00000000	08:58:19
0.03415	870.00000000	08:58:18
0.03417	30.00000000	08:55:55
0.03416	260.00000000	08:55:55
0.03414	260.00000000	08:53:52
0.03415	260.00000000	08:53:50
0.03415	120.00000000	08:53:50
0.03415	120.00000000	08:53:50
0.03415	800.00000000	08:53:50
0.03416	490.00000000	08:53:00
0.03416	310.00000000	08:53:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.71%	Volumen 2,246,770
Hoch 0.03455	Tief 0.03347
7 Tage
Veränderung +2.59%	Volumen 22,963,010
Hoch 0.03554	Tief 0.03265
30 Tage
Veränderung -15.67%	Volumen 350,407,190
Hoch 0.04197	Tief 0.02856