PLAY/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01483	130.00000000	11:45:02
0.01478	1800.00000000	11:44:47
0.01478	1800.00000000	11:44:40
0.01479	890.00000000	11:44:19
0.01481	3890.00000000	11:44:19
0.01481	3570.00000000	11:44:19
0.01481	320.00000000	11:43:57
0.01481	70.00000000	11:43:57
0.01482	1430.00000000	11:42:01
0.01482	160.00000000	11:42:01
0.01482	3890.00000000	11:42:01
0.01482	280.00000000	11:42:01
0.01482	260.00000000	11:42:01
0.01480	7140.00000000	11:41:56
0.01478	50.00000000	11:41:54
0.01485	280.00000000	11:41:46
0.01484	290.00000000	11:41:46
0.01484	570.00000000	11:41:46
0.01484	570.00000000	11:41:46
0.01484	570.00000000	11:41:46
0.01484	10.00000000	11:41:45
0.01478	430.00000000	11:41:45
0.01478	90.00000000	11:41:45
0.01478	30.00000000	11:41:45
0.01482	3880.00000000	11:41:45
0.01482	3880.00000000	11:41:45
0.01482	800.00000000	11:41:45
0.01483	3880.00000000	11:41:32
0.01483	3880.00000000	11:41:32
0.01485	1340.00000000	11:41:31
0.01488	30.00000000	11:41:31
0.01488	3450.00000000	11:40:24
0.01488	400.00000000	11:40:23
0.01489	1340.00000000	11:38:39
0.01492	400.00000000	11:36:50
0.01490	400.00000000	11:36:06
0.01490	880.00000000	11:36:06
0.01490	790.00000000	11:34:00
0.01488	10.00000000	11:34:00
0.01494	780.00000000	11:33:06
0.01489	10.00000000	11:33:00
0.01494	670.00000000	11:32:02
0.01491	1040.00000000	11:31:34
0.01494	12070.00000000	11:31:34
0.01494	7230.00000000	11:31:34
0.01494	410.00000000	11:30:24
0.01497	870.00000000	11:30:00
0.01494	660.00000000	11:29:28
0.01495	2430.00000000	11:29:23
0.01495	630.00000000	11:28:51
0.01495	10.00000000	11:28:00
0.01498	970.00000000	11:27:22
0.01496	670.00000000	11:26:58
0.01497	510.00000000	11:26:31
0.01494	460.00000000	11:25:15
0.01494	2170.00000000	11:24:09
0.01494	1140.00000000	11:23:49
0.01499	510.00000000	11:23:46
0.01491	510.00000000	11:21:23
0.01491	50.00000000	11:20:52
0.01497	410.00000000	11:20:51
0.01497	100.00000000	11:20:51
0.01494	370.00000000	11:20:07
0.01492	520.00000000	11:19:12
0.01492	610.00000000	11:19:12
0.01493	1010.00000000	11:19:12
0.01495	380.00000000	11:19:03
0.01496	12070.00000000	11:19:03
0.01494	420.00000000	11:15:02
0.01494	190.00000000	11:14:07
0.01496	2000.00000000	11:14:07
0.01496	90.00000000	11:14:07
0.01496	920.00000000	11:13:54
0.01499	440.00000000	11:13:41
0.01499	240.00000000	11:13:41
0.01499	510.00000000	11:12:06
0.01502	10.00000000	11:12:01
0.01496	1010.00000000	11:11:00
0.01496	220.00000000	11:11:00
0.01500	1010.00000000	11:10:42
0.01500	3030.00000000	11:10:42
0.01500	19410.00000000	11:10:42
0.01500	610.00000000	11:10:42
0.01500	1020.00000000	11:10:41
0.01499	2000.00000000	11:10:22
0.01499	1030.00000000	11:10:22
0.01497	40.00000000	11:10:01
0.01493	30.00000000	11:10:00
0.01496	1010.00000000	11:09:57
0.01493	1790.00000000	11:09:17
0.01493	800.00000000	11:09:17
0.01492	10.00000000	11:08:00
0.01495	790.00000000	11:07:00
0.01495	250.00000000	11:07:00
0.01496	33420.00000000	11:06:58
0.01492	1680.00000000	11:04:16
0.01493	910.00000000	11:04:16
0.01493	400.00000000	11:04:03
0.01497	30.00000000	11:04:01
0.01491	680.00000000	11:04:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -13.93%	Volumen 18,440,110
Hoch 0.01724	Tief 0.01478
7 Tage
Veränderung -35.38%	Volumen 62,505,590
Hoch 0.02498	Tief 0.01478
30 Tage
Veränderung -46.42%	Volumen 380,510,640
Hoch 0.04131	Tief 0.01478