PLAY/USDT Perpetual Aster-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0346900	28826.00000000	06:27:37
0.0347100	57620.00000000	05:06:59
0.0346000	15786.00000000	04:17:43
0.0348000	7893.00000000	04:11:39
0.0345100	7893.00000000	03:54:27
0.0346100	4153.00000000	03:26:15
0.0345900	5906.00000000	03:26:15
0.0347000	3398.00000000	03:25:07
0.0345900	43098.00000000	02:53:06
0.0349200	5789.00000000	02:38:21
0.0351100	26663.00000000	01:47:59
0.0352400	9853.00000000	01:36:54
0.0352700	9886.00000000	01:18:01
0.0352100	22770.00000000	01:15:16
0.0352700	48505.00000000	01:15:16
0.0352700	36553.00000000	01:15:16
0.0344600	23679.00000000	00:47:01
0.0335900	23679.00000000	23:52:31
0.0335600	6287.00000000	21:25:45
0.0335600	4078.00000000	21:24:08
0.0335300	23679.00000000	21:03:51
0.0334500	4465.00000000	20:42:05
0.0334900	4496.00000000	20:41:39
0.0335900	15786.00000000	20:25:32
0.0335700	15786.00000000	19:30:13
0.0334000	30950.00000000	19:20:39
0.0334100	6317.00000000	19:20:39
0.0339100	30116.00000000	17:59:52
0.0340400	15786.00000000	17:30:10
0.0337700	15786.00000000	16:46:52
0.0342200	6023.00000000	16:01:13
0.0342300	6023.00000000	16:01:13
0.0342400	6021.00000000	15:32:33
0.0342200	6028.00000000	15:16:33
0.0343800	14882.00000000	15:01:43
0.0344000	24583.00000000	15:01:43
0.0343500	5981.00000000	14:47:11
0.0341600	10214.00000000	13:50:04
0.0341300	6072.00000000	13:37:47
0.0341300	4690.00000000	13:37:47
0.0341500	23679.00000000	13:21:29
0.0343000	1744.00000000	12:52:14
0.0343000	5900.00000000	12:01:32
0.0346200	5894.00000000	10:38:57
0.0343000	29154.00000000	08:35:40
0.0346100	588.00000000	08:25:14
0.0345100	5962.00000000	08:21:46
0.0345100	5962.00000000	08:21:45
0.0345200	5962.00000000	08:21:45
0.0345200	5962.00000000	08:21:45
0.0344100	5984.00000000	08:19:50
0.0344200	5962.00000000	08:19:50
0.0340100	58806.00000000	08:06:14
0.0338400	6184.00000000	07:48:09
0.0339300	736.00000000	07:44:56
0.0338800	6171.00000000	07:40:45
0.0339100	6151.00000000	07:40:08
0.0339900	65834.00000000	07:21:57
0.0341300	15786.00000000	07:07:40
0.0341900	15786.00000000	07:06:34
0.0343900	2767.00000000	06:51:08
0.0343000	15786.00000000	06:33:03
0.0342800	6026.00000000	06:32:05
0.0342700	5091.00000000	05:46:00
0.0343000	29154.00000000	05:43:49
0.0346300	4000.00000000	04:25:43
0.0345900	4000.00000000	04:25:21
0.0347700	20000.00000000	04:15:34
0.0345000	5936.00000000	03:47:10
0.0344800	16000.00000000	03:33:54
0.0345200	10000.00000000	03:33:17
0.0345400	10000.00000000	03:17:19
0.0341700	23679.00000000	02:38:06
0.0343300	6013.00000000	01:47:50
0.0343400	6013.00000000	01:47:50
0.0343400	6013.00000000	01:47:49
0.0343100	6013.00000000	01:47:39
0.0345400	15786.00000000	01:44:40
0.0344200	25254.00000000	01:34:08
0.0345500	5919.00000000	01:30:49
0.0345300	15786.00000000	00:46:18
0.0345000	28512.00000000	00:29:23
0.0344300	1782.00000000	00:28:22
0.0345900	790.00000000	00:24:05
0.0349400	5941.00000000	00:01:44
0.0349500	2901.00000000	00:01:39
0.0350600	9997.00000000	00:01:37
0.0345800	11531.00000000	23:35:21
0.0346200	11531.00000000	23:35:12
0.0347000	945.00000000	23:23:05
0.0348400	3104.00000000	23:18:26
0.0344700	23364.00000000	22:49:13
0.0345300	28960.00000000	22:40:59
0.0346500	5013.00000000	22:25:25
0.0346300	5013.00000000	22:25:25
0.0348100	27039.00000000	21:59:40
0.0348100	19336.00000000	21:58:38
0.0348400	4193.00000000	21:58:38
0.0348500	7893.00000000	21:51:17
0.0348700	15786.00000000	21:48:40

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.20%	Volumen 948,785
Hoch 0.0352700	Tief 0.0334000
7 Tage
Veränderung +2.91%	Volumen 7,428,699
Hoch 0.0355200	Tief 0.0330500
30 Tage
Veränderung -8.85%	Volumen 98,900,416
Hoch 0.0427800	Tief 0.0283600