PLAY/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.015849	415.88770000	17:26:37
0.015833	424.31147000	17:23:26
0.015817	422.05290000	17:23:25
0.015801	515.88865000	17:22:12
0.015785	419.14855000	17:22:10
0.015769	576.86352000	17:21:43
0.015753	490.40296000	17:21:31
0.015737	519.17814000	17:21:01
0.015721	423.17669000	17:20:51
0.015705	542.80296000	17:20:26
0.015689	466.44929000	17:20:23
0.015673	431.80903000	17:20:00
0.015657	596.66904000	17:19:46
0.015641	500.80361000	17:19:13
0.015609	396.95753000	17:18:39
0.015625	466.63684000	17:18:39
0.015641	410.51209000	17:18:39
0.015673	414.65868000	17:18:21
0.015657	471.35034000	17:18:21
0.015641	400.96720000	17:17:55
0.015625	546.15659000	17:17:55
0.015609	527.71470000	17:16:00
0.015593	554.64732000	17:16:00
0.015561	501.36112000	17:15:01
0.015577	484.17731000	17:15:01
0.015593	509.61801000	17:15:01
0.015609	545.92450000	17:14:44
0.015625	455.03575000	17:14:44
0.015641	430.13625000	17:14:44
0.015644	17657.14022000	17:14:39
0.015673	434.48106000	17:12:48
0.015657	459.63207000	17:12:46
0.015641	551.43889000	17:12:36
0.015609	503.23496000	17:12:04
0.015625	590.52831000	17:12:04
0.015641	543.48885000	17:12:04
0.015657	473.56502000	17:12:04
0.015689	478.34851000	17:10:55
0.015673	548.97864000	17:10:23
0.015657	596.49324000	17:10:14
0.015641	508.31814000	17:10:10
0.015625	514.76567000	17:10:10
0.015609	489.06799000	17:10:08
0.015593	506.42537000	17:10:05
0.015577	578.70729000	17:10:05
0.015561	453.78741000	17:10:02
0.015545	463.86261000	17:09:12
0.015513	507.22512000	17:08:59
0.015529	568.86796000	17:08:59
0.015545	494.17556000	17:08:59
0.015577	499.16723000	17:08:39
0.015561	574.61410000	17:08:22
0.015545	512.34861000	17:08:18
0.015529	445.13990000	17:07:37
0.015513	559.60093000	17:07:36
0.015497	524.55775000	17:07:36
0.015481	447.26703000	17:07:32
0.015465	413.20892000	17:07:27
0.015449	525.85492000	17:07:25
0.015433	500.66355000	17:07:03
0.015417	539.05802000	17:06:59
0.015401	491.48929000	17:06:55
0.015385	447.89035000	17:06:54
0.015369	407.58989000	17:06:53
0.015353	468.35125000	17:06:42
0.015337	486.57598000	17:06:41
0.015330	27534.06143000	17:06:41
0.015321	558.23847000	17:06:41
0.015305	545.21586000	17:06:25
0.015289	483.90635000	17:06:25
0.015273	501.37938000	17:06:13
0.015257	413.97271000	17:06:12
0.015241	592.32586000	17:06:11
0.015225	555.68681000	17:06:10
0.015177	598.28707000	17:06:10
0.015161	560.12356000	17:06:10
0.015225	411.22290000	17:06:10
0.015209	569.55372000	17:06:10
0.015193	568.58641000	17:06:10
0.015289	444.75560000	17:06:10
0.015298	500.91750000	17:06:07
0.015298	500.91750000	17:06:05
0.015298	500.91750000	17:06:05
0.015298	37.90454000	17:06:05
0.015305	463.01296000	17:06:05
0.015321	47.62251000	17:06:05
0.015321	500.91750000	17:06:05
0.015335	791.68161000	17:06:05
0.015337	571.32002000	17:06:05
0.015353	555.86186000	17:06:05
0.015369	513.25643000	17:06:05
0.015401	518.44084000	17:06:04
0.015385	561.47663000	17:06:03
0.015369	577.09093000	17:06:02
0.015353	554.08082000	17:06:00
0.015337	467.68986000	17:05:59
0.015321	449.24808000	17:05:58
0.015433	573.69637000	17:05:55
0.015449	421.17630000	17:05:34
0.015453	7414.47419000	17:05:34

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.86%	Volumen 2,595,059
Hoch 0.017480	Tief 0.015161
7 Tage
Veränderung -30.78%	Volumen 27,415,255
Hoch 0.025053	Tief 0.015161
30 Tage
Veränderung -41.94%	Volumen 128,634,802
Hoch 0.041205	Tief 0.015161