PLAY/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.037385	44429.69172000	08:39:50
0.037384	1484.95939000	08:39:50
0.037386	1684.37279000	08:39:50
0.037388	1910.56529000	08:39:49
0.037391	2167.13289000	08:39:49
0.037392	2167.13289000	08:39:49
0.037393	2255.64029000	08:39:49
0.037394	2255.64029000	08:39:49
0.037319	1172.24012000	08:30:38
0.037322	1457.79473000	08:30:38
0.037324	48852.46494000	08:30:36
0.037325	2260.59477000	08:30:36
0.037356	3998.79214000	08:29:51
0.037309	152.37958000	08:29:42
0.037345	5355.46927000	08:29:42
0.037331	5357.47769000	08:28:51
0.037330	4559.18124000	08:28:51
0.037329	2262.32319000	08:28:51
0.037323	2747.73341000	08:28:51
0.037127	65878.00000000	07:59:56
0.037126	2266.75989000	07:59:56
0.037049	2277.43528000	07:59:48
0.037200	2000.00000000	07:59:30
0.037199	1106.47325000	07:59:30
0.037231	2266.30227000	07:59:30
0.037270	5366.24631000	07:59:30
0.037271	332.76588000	07:59:30
0.037291	2385.15398000	07:50:40
0.037491	5349.45320000	07:41:13
0.037569	2385.15398000	07:40:07
0.037566	11404.31259000	07:40:07
0.037565	2245.43209000	07:40:07
0.037384	5349.45301000	07:38:27
0.037266	2262.56589000	07:34:33
0.037214	14853.58446000	07:33:47
0.037214	51024.41554000	07:33:47
0.037215	2267.27663000	07:33:47
0.037231	5371.86752000	07:33:47
0.037232	2385.15398000	07:33:47
0.037310	1094.10298000	07:29:41
0.037307	2000.00000000	07:29:41
0.037306	2264.37949000	07:29:41
0.037191	5377.64512000	07:27:46
0.037194	4284.01505000	07:27:46
0.037140	5385.02961000	07:24:36
0.037217	4648.48858000	07:23:58
0.037220	5361.16274000	07:23:58
0.037221	4381.50155000	07:23:58
0.037362	5346.26212000	07:23:46
0.037268	34022.21870000	07:23:34
0.037294	532.02561000	07:23:30
0.037199	16280.94730000	07:23:22
0.037250	494.99313000	07:23:18
0.037238	2732.85000000	07:23:16
0.037251	252.66604000	07:23:14
0.037254	13086.83385000	07:23:11
0.037254	954.04515000	07:23:11
0.037254	1784.63243000	07:23:11
0.037247	9190.75039000	07:23:11
0.037244	2385.15398000	07:23:11
0.037199	680.34380000	07:23:11
0.037111	393.41787000	07:23:06
0.037111	3042.47190000	07:23:06
0.037113	2187.00690000	07:23:06
0.037113	26642.51079000	07:23:06
0.037113	3026.26348000	07:23:06
0.037112	2278.63559000	07:23:06
0.037081	360.99476000	07:23:05
0.037081	1857.32159000	07:23:05
0.037118	70.95284000	07:23:05
0.037081	2218.31635000	07:23:05
0.037080	2218.31635000	07:23:05
0.037081	29.78365000	07:23:05
0.037081	2248.10000000	07:23:05
0.037045	88.44384000	07:23:05
0.037045	486.44139000	07:23:05
0.037045	486.44139000	07:23:05
0.037045	184.10695000	07:23:05
0.037045	302.33444000	07:23:05
0.037045	486.44139000	07:23:05
0.037015	619.10722000	07:23:05
0.037015	619.10722000	07:23:05
0.037015	619.10721000	07:23:05
0.036981	343.00100000	07:23:05
0.036670	6743.79312000	07:23:05
0.036684	2444.99628000	07:23:05
0.036828	6929.51790000	07:23:05
0.036828	2261.23249000	07:23:05
0.036982	50959.89919000	07:23:05
0.036981	2261.23249000	07:23:05
0.036684	155.00372000	07:23:05
0.036753	1726.68768000	07:23:05
0.036822	3161.27683000	07:23:05
0.036822	10270.72317000	07:23:05
0.036827	503.35573000	07:23:05
0.036901	8098.37226000	07:23:05
0.036975	8019.93520000	07:23:05
0.036982	5042.96823000	07:23:05
0.036985	440.05312000	07:23:05
0.036985	619.10718000	07:23:05

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.60%	Volumen 4,060,635
Hoch 0.038596	Tief 0.036670
7 Tage
Veränderung -1.42%	Volumen 60,416,820
Hoch 0.044228	Tief 0.035000
30 Tage
Veränderung +5.83%	Volumen 129,316,767
Hoch 0.044228	Tief 0.032987