PLAY/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.034093	185.93312000	05:37:37
0.034206	3290.11362000	05:14:03
0.034119	5849.28726000	04:35:21
0.034174	5852.40241000	04:16:45
0.034138	5858.57402000	04:15:01
0.034096	5849.49255000	04:09:48
0.034159	5854.97233000	04:05:29
0.034190	3650.02828000	03:58:49
0.034123	5850.98135000	02:47:40
0.034122	2153.89468000	02:47:40
0.034086	2000.00000000	02:39:43
0.034085	2000.00000000	02:39:43
0.034084	2000.00000000	02:39:43
0.034083	2000.00000000	02:39:43
0.034078	2000.00000000	02:39:43
0.034077	2000.00000000	02:39:43
0.034076	2022.47715000	02:39:43
0.034078	2000.00000000	02:18:48
0.034079	2000.00000000	02:18:48
0.034080	1457.79989000	02:18:48
0.034090	2000.00000000	02:17:38
0.034091	2000.00000000	02:17:38
0.034093	2000.00000000	02:17:38
0.034098	1000.00000000	02:17:38
0.034099	1924.15949000	02:17:38
0.034100	459.81231000	02:17:38
0.034131	3872.55416000	02:12:28
0.034150	5856.51537000	02:11:46
0.034148	5862.53315000	02:11:46
0.034147	3847.03876000	02:11:46
0.033966	5888.24118000	01:59:37
0.033965	5891.31727000	01:59:37
0.033964	1989.94217000	01:59:37
0.033915	350.33000000	01:43:10
0.033979	11770.45711000	01:39:54
0.033978	2083.81278000	01:39:54
0.034018	2000.00000000	01:36:19
0.034017	2000.00000000	01:36:19
0.034016	2000.00000000	01:36:19
0.034014	2000.00000000	01:36:19
0.034013	2000.00000000	01:36:19
0.034005	11762.79134000	01:36:19
0.034003	1936.02154000	01:36:19
0.033961	11778.37319000	01:36:07
0.033960	1972.12426000	01:36:07
0.033951	2000.00000000	01:34:57
0.033952	2000.00000000	01:34:57
0.033953	2000.00000000	01:34:56
0.033954	378.57011000	01:34:56
0.033954	2000.00000000	01:34:56
0.033955	503.93167000	01:34:56
0.033955	627.03283000	01:34:56
0.033961	2000.00000000	01:34:55
0.033967	3742.90350000	01:34:55
0.033968	873.71349000	01:34:55
0.033997	5882.87201000	01:34:53
0.033998	2986.62230000	01:34:53
0.033971	5887.37452000	01:32:54
0.034020	5878.89476000	01:27:05
0.034021	2075.89666000	01:27:05
0.034020	2000.00000000	01:27:05
0.034019	1876.19857000	01:27:05
0.034019	2000.00000000	01:27:05
0.034018	2000.00000000	01:27:05
0.034017	2000.00000000	01:27:05
0.034016	7344.92854000	01:27:05
0.033839	2000.00000000	01:19:27
0.033838	1980.49853000	01:19:27
0.033835	5883.68542000	01:18:04
0.033834	2000.00000000	01:18:04
0.033833	2000.00000000	01:18:04
0.033832	2000.00000000	01:18:04
0.033831	2000.00000000	01:18:04
0.033811	2000.00000000	01:18:04
0.033810	1591.87685000	01:18:04
0.033728	79734.79120000	01:11:09
0.033731	12244.62768000	01:11:09
0.033741	2000.00000000	01:11:09
0.033742	2000.00000000	01:11:09
0.033743	2000.00000000	01:11:09
0.033744	2000.00000000	01:11:09
0.033745	2000.00000000	01:11:09
0.033746	355.69891000	01:11:09
0.033791	29593.67879000	01:11:09
0.033823	5913.13603000	01:11:09
0.033824	5901.31066000	01:11:09
0.033825	1647.47376000	01:11:09
0.033910	2211.73695000	00:55:34
0.033915	5897.09568000	00:55:34
0.033918	11754.81640000	00:55:34
0.033919	1642.92874000	00:55:34
0.033932	5894.14122000	00:52:22
0.033939	11777.23244000	00:52:22
0.033940	4030.21431000	00:52:22
0.033961	11801.60300000	00:47:25
0.033962	3891.05761000	00:47:25
0.033910	3775.72770000	00:46:41
0.033995	42020.89714000	00:41:17
0.033995	50633.35766000	00:41:17
0.033998	4111.71538000	00:41:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.83%	Volumen 2,132,483
Hoch 0.034730	Tief 0.033493
7 Tage
Veränderung +2.79%	Volumen 24,453,657
Hoch 0.035424	Tief 0.032601
30 Tage
Veränderung -15.57%	Volumen 202,691,441
Hoch 0.041642	Tief 0.026000