PLAY/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.036356	2550.95819000	11:27:03
0.036356	11715.98334000	11:27:03
0.036355	2550.95819000	11:27:03
0.036304	5494.00741000	11:27:03
0.036321	29990.40308000	11:27:03
0.036323	334.97906000	11:27:03
0.036372	27493.67645000	11:27:03
0.036386	5496.61957000	11:27:03
0.036394	28111.82775000	11:27:03
0.036401	3845.03745000	11:27:03
0.036402	9166.27107000	11:27:03
0.036394	1796.95048000	11:25:40
0.036395	4590.04952000	11:25:40
0.036430	5489.98078000	11:15:10
0.036432	2744.23289000	11:15:10
0.036432	2423.76110000	11:15:10
0.036473	4865.42807000	11:08:56
0.036461	2380.70486000	11:08:56
0.036458	3954.51533000	11:08:56
0.036430	619.70350000	11:07:08
0.036454	604.82800000	11:05:29
0.036481	4744.77021000	11:05:20
0.036481	5255.22979000	11:05:20
0.036481	4744.77021000	11:05:20
0.036481	10000.00000000	11:05:20
0.036481	568.54586000	11:05:20
0.036481	4942.95455000	11:05:17
0.036568	4226.78373000	10:50:02
0.036568	26163.73443000	10:50:02
0.036635	5459.26027000	10:39:28
0.036617	427.02634000	10:35:06
0.036618	2385.15398000	10:35:06
0.036727	2385.15398000	10:19:05
0.036670	23740.29419000	10:17:59
0.036675	2385.15398000	10:17:59
0.036680	4174.27326000	10:17:59
0.036737	15512.25572000	10:17:59
0.036740	2258.36962000	10:17:59
0.036810	5433.30616000	10:17:44
0.036813	15512.25572000	10:17:44
0.036816	4479.02842000	10:17:44
0.036812	2385.15398000	10:15:21
0.036754	150.04710000	10:13:41
0.036824	150.00000000	10:13:21
0.036721	214.15733000	10:11:47
0.036750	716.31662000	10:11:47
0.036750	1033.85995000	10:11:37
0.036750	1148.73327000	10:11:27
0.036750	1276.37031000	10:11:17
0.036750	1418.18923000	10:11:07
0.036867	20724.45957000	10:10:52
0.036867	26163.73443000	10:10:52
0.036853	3097.84519000	10:09:38
0.036862	19075.14110000	10:08:05
0.036860	2963.24599000	10:08:05
0.036895	3515.37139000	10:06:20
0.036975	19075.14080000	10:05:34
0.036993	46888.19388000	10:05:34
0.036992	2109.57549000	10:05:34
0.036975	459.64336000	10:05:34
0.036894	3110.10158000	10:05:34
0.036891	10199.58851000	10:05:34
0.036890	5305.80738000	10:05:34
0.036851	1188.31637000	09:58:01
0.037111	2061.74977000	09:41:25
0.037083	2000.00000000	09:41:25
0.037084	2000.00000000	09:41:25
0.037085	2000.00000000	09:41:25
0.037086	2000.00000000	09:41:25
0.037087	2000.00000000	09:41:25
0.037088	2000.00000000	09:41:25
0.037089	2000.00000000	09:41:25
0.037090	2000.00000000	09:41:25
0.037091	331.47051000	09:41:25
0.037108	5389.67338000	09:41:25
0.037110	2273.60010000	09:41:25
0.037124	2385.15398000	09:41:25
0.037125	1776.60289000	09:41:25
0.037219	5727.93719000	09:33:16
0.037219	5351.12511000	09:33:16
0.037436	450.56660000	09:20:33
0.037435	2000.00000000	09:20:33
0.037434	2000.00000000	09:20:33
0.037433	2000.00000000	09:20:33
0.037431	2000.00000000	09:20:33
0.037430	2000.00000000	09:20:33
0.037429	2000.00000000	09:20:33
0.037428	2385.15398000	09:20:33
0.037428	2606.76904000	09:20:33
0.037410	52543.41900000	09:18:31
0.037408	2255.51872000	09:18:30
0.037409	2255.51872000	09:18:30
0.037455	12308.22792000	09:10:43
0.037454	2528.81488000	09:10:43
0.037462	5338.74325000	09:05:57
0.037461	2671.62294000	09:05:57
0.037461	2070.50944000	09:05:57
0.037385	44429.69172000	08:39:50
0.037384	1484.95939000	08:39:50
0.037386	1684.37279000	08:39:50

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.47%	Volumen 3,851,614
Hoch 0.038030	Tief 0.036304
7 Tage
Veränderung -4.13%	Volumen 61,030,920
Hoch 0.044228	Tief 0.035000
30 Tage
Veränderung +2.92%	Volumen 129,930,867
Hoch 0.044228	Tief 0.032987