XPT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1785.8	0.00860000	21:40:22
1785.3	0.00436000	21:39:31
1786.3	0.00436000	21:36:27
1786.3	0.13967000	21:35:55
1783.9	0.01214000	21:18:43
1782.9	0.13967000	20:46:04
1782.9	0.01200000	20:44:17
1782.9	0.01890000	20:41:02
1782.9	0.14030000	20:41:00
1784.2	0.00840000	20:33:12
1783.6	0.15546000	20:32:34
1784.3	0.27454000	20:32:34
1782.9	0.15010000	19:33:06
1782.3	0.15621000	19:31:34
1782.7	0.02469000	19:31:34
1782.0	0.15621000	19:31:04
1782.4	0.03424000	19:31:04
1783.2	0.03665000	19:31:04
1781.7	0.15008000	19:30:09
1782.1	0.03282000	19:30:09
1781.6	0.14040000	19:27:52
1781.6	0.14040000	19:27:51
1781.6	0.14040000	19:27:50
1781.6	0.14040000	19:27:46
1782.3	0.00750000	17:58:59
1782.2	0.17954000	17:58:34
1781.7	0.15554000	17:44:50
1781.7	0.00702000	17:44:50
1781.7	0.01351000	17:44:50
1781.9	0.01404000	17:44:50
1782.6	0.80989000	17:44:50
1781.6	0.15554000	17:42:28
1781.7	0.00756000	17:42:28
1781.8	0.01511000	17:42:28
1782.4	0.82179000	17:42:28
1781.9	0.15011000	17:42:01
1782.0	0.01020000	17:42:01
1782.7	1.05900000	17:42:01
1782.9	0.78069000	17:42:01
1782.0	0.15323000	17:41:38
1782.6	1.05900000	17:41:38
1783.1	0.45514000	17:41:38
1783.7	0.33263000	17:41:38
1782.0	0.11809000	17:41:03
1782.8	1.05900000	17:41:03
1783.1	0.82291000	17:41:03
1782.0	0.03750000	17:39:10
1781.5	0.00283000	16:51:01
1781.5	0.00140000	16:48:32
1782.9	0.00141000	16:44:46
1782.9	0.00141000	16:43:43
1782.9	0.00141000	16:43:26
1782.5	0.15540000	15:53:41
1782.2	0.14986000	15:12:45
1782.9	0.00713000	15:12:45
1781.0	0.03300000	14:54:48
1781.6	0.15699000	14:33:08
1782.0	0.12003000	12:57:40
1781.4	0.12003000	12:17:03
1780.9	0.15440000	11:54:49
1780.9	0.00670000	11:54:49
1781.5	0.01821000	11:51:28
1780.2	0.01821000	11:35:39
1780.8	0.14475000	11:19:21
1781.6	0.00872000	11:12:50
1782.5	0.15575000	11:12:50
1782.6	0.75953000	11:12:50
1779.6	0.00435000	11:03:24
1781.2	0.00435000	11:02:20
1780.6	0.00010000	10:26:00
1781.6	0.15638000	10:24:51
1781.7	0.41662000	10:24:51
1779.7	0.13493000	10:03:45
1779.4	0.01896000	09:25:28
1779.4	0.13493000	09:20:24
1779.7	0.03600000	09:19:35
1779.6	0.12850000	08:57:35
1779.6	0.02070000	08:57:24
1780.9	0.03410000	08:35:50
1781.1	0.01898000	08:35:49
1781.0	0.01890000	08:35:49
1780.4	0.15294000	08:33:10
1780.5	0.77105000	08:33:10
1779.6	0.00435000	07:52:19
1781.4	0.01166000	06:48:30
1781.4	0.00574000	06:48:30
1781.0	0.01432000	05:12:12
1781.0	0.00590000	04:07:29
1780.6	0.01432000	02:44:44
1781.9	0.00562000	02:26:04
1781.9	0.00648000	02:26:04
1782.9	0.01353000	00:50:34
1782.9	0.00667000	00:50:34
1780.7	0.15080000	00:37:01
1785.0	0.01011000	00:30:11
1783.7	0.00942000	23:30:46
1783.4	0.00547000	22:10:48
1783.2	0.02995000	22:07:14
1783.2	0.00705000	22:07:14
1783.4	0.07500000	22:07:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.22%	Volumen 15
Hoch 1,786.3	Tief 1,779.4
7 Tage
Veränderung -0.92%	Volumen 234
Hoch 1,846.4	Tief 1,737.0
30 Tage
Veränderung -3.04%	Volumen 1,215
Hoch 1,928.6	Tief 1,719.3