XPL/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.09436	199.80000000	03:26:46
0.09450	123.10000000	03:25:06
0.09458	323.70000000	03:25:02
0.09448	137.00000000	03:22:53
0.09456	355.60000000	03:22:48
0.09438	147.20000000	03:21:00
0.09445	353.50000000	03:20:40
0.09451	185.50000000	03:19:03
0.09442	178.90000000	03:18:00
0.09441	277.10000000	03:16:42
0.09464	133.80000000	03:15:18
0.09473	193.90000000	03:14:57
0.09478	0.50000000	03:11:00
0.09482	158.10000000	03:09:01
0.09482	291.90000000	03:06:29
0.09469	503.30000000	03:06:23
0.09462	314.80000000	03:01:09
0.09387	1214.00000000	02:40:06
0.09404	5617.20000000	02:39:54
0.09408	1213.00000000	02:39:11
0.09407	592.00000000	02:37:58
0.09394	437.60000000	02:35:26
0.09454	275.00000000	02:32:53
0.09448	4532.90000000	02:31:02
0.09425	424.20000000	02:29:44
0.09439	991.30000000	02:29:32
0.09473	18230.00000000	02:25:29
0.09479	275.00000000	02:17:50
0.09485	4673.20000000	02:15:20
0.09452	686.90000000	02:12:01
0.09483	158.10000000	02:08:59
0.09530	314.70000000	02:01:40
0.09570	4448.50000000	01:58:00
0.09566	9.90000000	01:57:28
0.09565	7.50000000	01:57:28
0.09565	100.40000000	01:57:27
0.09562	0.10000000	01:57:21
0.09550	1651.20000000	01:57:12
0.09550	5504.10000000	01:57:12
0.09553	347.80000000	01:57:09
0.09553	1159.30000000	01:57:09
0.09539	348.40000000	01:56:59
0.09539	1161.20000000	01:56:59
0.09538	253.50000000	01:56:58
0.09542	190.20000000	01:56:58
0.09540	2535.80000000	01:56:57
0.09534	350.40000000	01:56:49
0.09534	1168.10000000	01:56:49
0.09534	489.60000000	01:56:39
0.09534	1632.10000000	01:56:39
0.09538	131.00000000	01:56:28
0.09536	98.30000000	01:56:28
0.09540	1310.10000000	01:56:27
0.09539	347.10000000	01:56:25
0.09539	1157.10000000	01:56:25
0.09532	343.80000000	01:56:15
0.09532	1146.00000000	01:56:15
0.09530	317.30000000	01:56:05
0.09530	1057.80000000	01:56:05
0.09527	318.60000000	01:55:56
0.09527	1061.90000000	01:55:56
0.09530	344.60000000	01:55:47
0.09530	1148.70000000	01:55:47
0.09526	318.30000000	01:55:37
0.09526	1061.00000000	01:55:37
0.09529	337.80000000	01:55:28
0.09530	1125.90000000	01:55:28
0.09518	343.20000000	01:55:18
0.09518	1144.10000000	01:55:17
0.09521	343.00000000	01:55:08
0.09523	1143.20000000	01:55:08
0.09512	317.00000000	01:54:58
0.09512	1056.80000000	01:54:57
0.09513	347.20000000	01:54:49
0.09513	1157.20000000	01:54:48
0.09515	322.80000000	01:54:39
0.09515	1076.10000000	01:54:39
0.09515	320.80000000	01:54:30
0.09515	1069.40000000	01:54:29
0.09520	339.80000000	01:54:21
0.09520	1132.80000000	01:54:21
0.09522	319.70000000	01:54:11
0.09522	1065.60000000	01:54:11
0.09526	335.20000000	01:54:02
0.09526	1117.50000000	01:54:02
0.09533	317.60000000	01:53:53
0.09534	1058.60000000	01:53:53
0.09537	343.10000000	01:53:44
0.09537	1143.60000000	01:53:44
0.09535	329.60000000	01:53:34
0.09535	1098.50000000	01:53:33
0.09537	332.40000000	01:53:25
0.09536	1108.10000000	01:53:25
0.09540	552.20000000	01:53:15
0.09540	1840.80000000	01:53:15
0.09519	4448.50000000	01:53:11
0.09490	394.60000000	01:52:59
0.09490	10378.60000000	01:52:59
0.09496	34595.50000000	01:52:59
0.09499	296.00000000	01:52:57

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +10.32%	Volumen 16,720,032
Hoch 0.09880	Tief 0.08445
7 Tage
Veränderung +4.68%	Volumen 63,238,604
Hoch 0.09880	Tief 0.07962
30 Tage
Veränderung +21.07%	Volumen 262,479,456
Hoch 0.11231	Tief 0.07193