PHA/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02340	118.50000000	16:22:20
0.02340	204.25000000	16:21:04
0.02330	189.67000000	16:18:52
0.02330	1047.78000000	16:18:52
0.02340	1717.20000000	16:17:59
0.02340	1257.83000000	16:17:59
0.02340	168.75000000	16:17:46
0.02330	422.53000000	16:17:44
0.02330	764.97000000	16:17:44
0.02340	734.75000000	16:17:21
0.02330	1131.00000000	16:16:32
0.02330	358.75000000	16:16:16
0.02330	1943.24000000	16:15:44
0.02330	432.46000000	16:15:44
0.02350	521.68000000	16:12:56
0.02350	532.07000000	16:12:56
0.02350	290.00000000	16:12:33
0.02340	331.10000000	16:12:25
0.02350	1443.81000000	16:12:08
0.02360	885.83000000	16:11:37
0.02360	1371.67000000	16:11:37
0.02350	1112.91000000	16:11:27
0.02340	1761.78000000	16:11:14
0.02340	2096.34000000	16:11:14
0.02350	263.63000000	16:10:55
0.02350	653.27000000	16:10:55
0.02330	1210.36000000	16:10:51
0.02330	289.64000000	16:10:51
0.02340	845.00000000	16:10:28
0.02340	110.00000000	16:10:22
0.02340	234.15000000	16:10:17
0.02330	97.70000000	16:09:45
0.02330	220.00000000	16:09:06
0.02340	285.25000000	16:08:33
0.02330	624.07000000	16:07:39
0.02330	706.35000000	16:07:15
0.02330	2193.65000000	16:07:15
0.02330	630.12000000	16:06:48
0.02330	836.85000000	16:06:48
0.02330	1249.59000000	16:06:48
0.02330	360.72000000	16:06:48
0.02340	175.91000000	16:06:32
0.02340	564.25000000	16:06:26
0.02340	690.99000000	16:06:03
0.02340	1438.51000000	16:06:03
0.02340	162.50000000	16:05:52
0.02350	636.00000000	15:57:50
0.02350	1866.01000000	15:57:07
0.02350	620.06000000	15:57:07
0.02340	680.00000000	15:56:52
0.02350	1523.47000000	15:51:41
0.02350	1232.78000000	15:51:41
0.02340	127.47000000	15:51:27
0.02340	1031.25000000	15:51:17
0.02330	110.00000000	15:50:50
0.02350	81.97000000	15:49:24
0.02350	290.00000000	15:48:33
0.02340	450.00000000	15:47:48
0.02350	125.00000000	15:47:17
0.02350	1475.00000000	15:47:05
0.02340	140.00000000	15:46:49
0.02340	419.00000000	15:46:48
0.02340	230.00000000	15:45:02
0.02330	998.20000000	15:44:17
0.02330	256.55000000	15:44:17
0.02340	490.03000000	15:43:30
0.02340	1048.04000000	15:43:30
0.02340	468.99000000	15:43:30
0.02350	1986.92000000	15:43:23
0.02350	1445.85000000	15:43:23
0.02340	820.91000000	15:43:20
0.02340	507.59000000	15:43:20
0.02340	110.00000000	15:40:52
0.02350	343.50000000	15:39:58
0.02340	920.00000000	15:39:42
0.02340	695.59000000	15:38:57
0.02340	903.26000000	15:38:15
0.02340	1611.74000000	15:38:15
0.02340	1343.01000000	15:37:32
0.02340	2299.15000000	15:37:03
0.02330	1193.23000000	15:36:26
0.02330	1283.75000000	15:36:26
0.02320	397.45000000	15:35:46
0.02320	1299.79000000	15:35:46
0.02320	1025.51000000	15:35:46
0.02340	98.54000000	15:35:46
0.02340	352.59000000	15:35:20
0.02340	51.36000000	15:35:20
0.02330	679.66000000	15:35:04
0.02330	953.32000000	15:35:04
0.02340	112.50000000	15:34:27
0.02330	124.32000000	15:34:09
0.02330	534.09000000	15:34:09
0.02340	299.00000000	15:34:06
0.02330	260.00000000	15:31:20
0.02340	263.12000000	15:30:22
0.02340	271.68000000	15:30:22
0.02330	685.89000000	15:29:32
0.02330	1234.31000000	15:29:32
0.02340	100.70000000	15:29:31

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.68%	Volumen 3,194,507
Hoch 0.02410	Tief 0.02230
7 Tage
Veränderung -4.10%	Volumen 22,611,365
Hoch 0.02690	Tief 0.02140
30 Tage
Veränderung -38.58%	Volumen 63,825,034
Hoch 0.04030	Tief 0.02140