PHA/USDT Perpetual Aster-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0473000	9862.00000000	19:47:00
0.0474500	2212.00000000	19:35:46
0.0479000	9963.00000000	19:31:53
0.0480200	125.00000000	18:36:14
0.0479100	220.00000000	18:32:00
0.0479300	31131.00000000	18:31:28
0.0479400	379.00000000	18:31:28
0.0481100	31650.00000000	18:31:06
0.0481400	219.00000000	18:31:06
0.0485900	207.00000000	18:05:53
0.0486800	20542.00000000	17:52:03
0.0486800	20542.00000000	17:51:18
0.0485900	400.00000000	17:48:07
0.0486000	174.00000000	17:47:48
0.0486000	19061.00000000	17:47:15
0.0485900	18400.00000000	17:47:01
0.0486900	6027.00000000	17:45:55
0.0486900	3355.00000000	17:45:54
0.0486800	2411.00000000	17:40:34
0.0488000	3038.00000000	17:39:06
0.0487500	13970.00000000	17:37:09
0.0487500	24971.00000000	17:37:08
0.0487500	8772.00000000	17:37:06
0.0487500	36152.00000000	17:37:04
0.0487400	1939.00000000	17:37:04
0.0487400	11135.00000000	17:37:04
0.0487400	4531.00000000	17:37:03
0.0487400	5824.00000000	17:37:03
0.0487400	17605.00000000	17:37:02
0.0487400	6039.00000000	17:37:02
0.0487400	14478.00000000	17:37:02
0.0487400	20517.00000000	17:37:01
0.0487400	20517.00000000	17:37:01
0.0487400	20517.00000000	17:37:01
0.0487200	11687.00000000	17:17:13
0.0488300	12140.00000000	17:14:32
0.0488200	9776.00000000	17:13:30
0.0490300	9734.00000000	16:56:22
0.0490400	20521.00000000	16:56:11
0.0491400	13663.00000000	16:43:24
0.0490600	9728.00000000	16:41:57
0.0490400	18599.00000000	16:40:53
0.0490000	7396.00000000	16:39:25
0.0490000	3053.00000000	16:39:25
0.0490000	13870.00000000	16:39:24
0.0490000	14936.00000000	16:39:24
0.0490400	32288.00000000	16:35:01
0.0490400	35632.00000000	16:35:01
0.0490400	17816.00000000	16:35:00
0.0490400	17816.00000000	16:34:58
0.0490400	17816.00000000	16:34:58
0.0490400	82547.00000000	16:34:57
0.0490500	814.00000000	16:03:07
0.0491100	15255.00000000	16:02:11
0.0491100	17816.00000000	16:02:09
0.0491100	17816.00000000	16:02:09
0.0491100	17816.00000000	16:02:06
0.0491100	17816.00000000	16:02:04
0.0491100	35632.00000000	16:02:02
0.0491100	53448.00000000	16:02:00
0.0491100	17816.00000000	16:01:54
0.0491100	10209.00000000	16:01:53
0.0491200	7607.00000000	16:01:53
0.0491200	17816.00000000	16:01:50
0.0491200	17816.00000000	16:00:27
0.0491200	17816.00000000	16:00:19
0.0491200	35632.00000000	16:00:18
0.0491200	35632.00000000	16:00:18
0.0491200	17816.00000000	15:58:15
0.0491200	17816.00000000	15:54:58
0.0491200	17816.00000000	15:54:48
0.0491200	17816.00000000	15:54:47
0.0495800	598.00000000	15:05:26
0.0495200	439.00000000	15:04:14
0.0494800	135.00000000	15:04:09
0.0493700	424.00000000	14:31:08
0.0496500	122.00000000	14:13:33
0.0495800	122.00000000	14:13:32
0.0495700	40346.00000000	14:12:56
0.0496100	340.00000000	14:12:56
0.0497100	40233.00000000	14:03:10
0.0503200	1982.00000000	13:28:46
0.0505000	7912.00000000	13:09:08
0.0505400	39572.00000000	13:09:02
0.0505500	205.00000000	13:09:02
0.0506100	7998.00000000	13:09:02
0.0508500	1600.00000000	11:48:47
0.0506800	638.00000000	08:02:11
0.0507700	426.00000000	08:02:08
0.0508900	212.00000000	08:00:06
0.0506500	1492.00000000	07:51:51
0.0508700	853.00000000	07:46:24
0.0509000	426.00000000	07:40:37
0.0508900	213.00000000	07:38:14
0.0507000	4508.00000000	07:32:26
0.0507500	2416.00000000	07:32:17
0.0514800	10.00000000	07:07:20
0.0514100	7.00000000	07:05:23
0.0514100	2.00000000	07:05:20
0.0512500	1196.00000000	07:02:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -6.72%	Volumen 1,473,026
Hoch 0.0515100	Tief 0.0473000
7 Tage
Veränderung -21.40%	Volumen 11,493,074
Hoch 0.0659200	Tief 0.0473000
30 Tage
Veränderung +51.94%	Volumen 118,390,218
Hoch 0.1003800	Tief 0.0302000