PHA/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.023	4315.92576607	14:13:24
0.024	1962.00000000	13:52:49
0.023	10807.88090409	13:52:18
0.023	4299.22613929	13:52:18
0.024	410.84378000	13:36:55
0.023	48.90464000	13:09:34
0.023	928.90882783	12:58:05
0.023	1638.05117217	12:58:05
0.023	1275.68482726	11:10:31
0.024	5720.38411948	10:35:21
0.024	626.75980904	10:35:21
0.024	9527.00000000	10:35:21
0.024	626.75980904	10:35:21
0.024	13260.37500000	10:35:21
0.024	11722.00000000	10:35:21
0.023	6007.00000000	10:35:21
0.023	11722.00000000	10:35:21
0.023	9527.00000000	10:35:21
0.023	6007.00000000	10:35:21
0.023	1324.36018121	10:35:21
0.023	30781.97042123	10:35:21
0.023	617.74038105	09:45:00
0.023	617.74038105	09:44:00
0.023	512.42046000	09:42:31
0.023	1275.25156000	09:09:21
0.023	1968.46051000	09:07:57
0.023	4021.48615105	09:05:15
0.023	498.23127895	09:05:15
0.023	6785.40210000	09:04:42
0.023	5008.29499000	08:54:55
0.023	14334.57536708	05:36:11
0.023	560.50317984	05:12:39
0.023	3679.92700000	04:41:37
0.023	670.49302247	04:14:40
0.023	527.84935753	04:14:40
0.023	9269.43420075	02:28:20
0.023	4353.50457117	02:28:20
0.023	544.06122808	02:28:20
0.023	617.74038105	02:01:22
0.023	282.83857200	01:58:11
0.023	0.81276963	01:52:38
0.023	862.00000000	01:45:46
0.023	2989.46651000	01:43:03
0.023	3432.00343200	01:32:31
0.023	200.00000000	19:09:23
0.023	196.11003972	19:03:03
0.023	232.52262209	19:03:03
0.023	997.20771000	18:25:08
0.023	1045.05531915	18:14:44
0.023	2449.00000000	18:08:09
0.024	473.67500067	18:08:08
0.024	592.70797806	18:08:08
0.024	41.77633000	17:41:12
0.024	997.20770000	15:57:33
0.024	393.27922083	15:45:53
0.024	5419.04560782	15:45:53
0.024	570.44299000	13:55:27
0.024	1423.97242000	13:54:59
0.024	16458.57793130	13:53:32
0.025	65182.01912124	13:51:22
0.025	6007.00000000	13:51:22
0.025	11722.00000000	13:51:22
0.024	11722.00000000	13:51:22
0.024	16682.92489050	13:51:22
0.024	6007.00000000	13:51:22
0.024	9527.00000000	13:51:22
0.024	54685.61907735	13:51:22
0.024	30781.97042123	13:51:22
0.024	510.94776630	13:51:22
0.024	8341.46244530	13:51:22
0.024	2022.88516550	13:42:07
0.024	2963.76496267	13:03:07
0.024	4196.39110365	13:03:07
0.024	30781.97042123	13:03:07
0.024	519.41197395	13:03:07
0.024	1051.00000000	12:53:58
0.024	4011.88979100	12:30:05
0.023	412.47130771	12:25:40
0.023	4436.14690877	12:25:40
0.023	30781.97042123	12:25:40
0.024	393.27922083	12:08:08
0.024	220.52662000	11:45:48
0.024	2928.24441499	11:20:25
0.024	746.50000000	11:20:25
0.024	9457.75097574	10:45:23
0.024	200.00000000	10:31:49
0.024	412.47130771	10:10:38
0.024	21180.14705882	10:04:49
0.024	8416.40251180	10:04:49
0.024	10064.81528128	09:59:40
0.024	8438.81830970	09:59:40
0.024	61.10460251	09:46:14
0.024	2660.00000000	09:46:14
0.024	1241.00000000	09:46:14
0.024	12320.00000000	09:46:14
0.024	17587.00000000	09:46:14
0.024	8208.00000000	09:46:14
0.024	20381.76128749	09:35:11
0.024	4609.91735537	09:10:23
0.024	4639.95874587	09:10:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.61%	Volumen 220,730
Hoch 0.024	Tief 0.023
7 Tage
Veränderung -3.18%	Volumen 3,651,326
Hoch 0.030	Tief 0.022
30 Tage
Veränderung -39.41%	Volumen 18,483,439
Hoch 0.040	Tief 0.022