PEPECOIN/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.16509	1256.64400000	08:23:15
0.16516	109.73100000	08:23:15
0.16516	60.00000000	08:23:15
0.16517	1165.74499000	08:23:15
0.16580	121.00000000	08:23:15
0.16615	421.70729000	08:17:24
0.16723	89.69682000	08:17:24
0.17128	39.80589000	08:17:24
0.17252	19.65680000	08:01:16
0.17160	121.00000000	08:01:16
0.17128	47.77000000	07:27:18
0.17128	25.57440000	06:11:10
0.17120	12.64130000	05:49:57
0.17121	8.88790000	05:49:29
0.17120	40.43340000	05:49:08
0.17122	37.39820000	05:44:41
0.17122	68.41470000	05:44:41
0.17041	82.72410000	05:44:41
0.17041	38.27590000	05:36:49
0.16990	442.78987000	05:29:42
0.16987	88.65772000	05:26:42
0.16986	102.13698000	05:26:33
0.16986	120.00000000	05:26:13
0.16979	223.00000000	05:26:04
0.16976	589.06692000	05:25:54
0.16923	122.00000000	05:25:46
0.16919	88.65772000	04:31:58
0.16919	113.03720000	04:30:46
0.16724	5349.56889000	03:21:45
0.16724	60.00000000	03:21:45
0.16723	10007.18079000	03:21:45
0.16739	1739.36829000	03:21:32
0.16650	1225.00000000	03:21:32
0.16352	60.90000000	03:20:50
0.16381	60.00000000	03:20:50
0.16742	68.41461000	03:20:29
0.16741	9931.58539000	03:20:29
0.16782	176.39690000	03:18:37
0.16790	89.69682000	03:01:50
0.16522	553.86790000	03:01:48
0.16523	60.00000000	03:01:48
0.16250	1894.10740000	02:56:18
0.16268	5486.39820000	02:56:18
0.16269	613.86790000	02:56:18
0.16351	122.00000000	02:56:18
0.16465	121.00000000	02:56:18
0.16468	60.00000000	02:56:18
0.16580	121.00000000	02:56:18
0.16696	120.00000000	02:56:18
0.16723	89.69682000	02:56:18
0.16813	119.00000000	02:56:18
0.16820	178.35900000	02:56:18
0.16821	818.89490000	02:56:18
0.16824	469.56417000	02:56:18
0.16825	469.53937000	02:56:18
0.16819	147.27930000	02:12:47
0.17852	84.02419000	02:10:41
0.17924	84.02419000	02:05:03
0.17125	147.18810000	02:04:48
0.17425	573.88809000	02:02:36
0.17426	534.66085000	02:02:36
0.16926	3252.55958000	02:02:20
0.17218	348.47252000	02:02:20
0.17852	84.02419000	02:01:29
0.18790	6557.57201000	02:00:16
0.18060	2848.51560000	02:00:16
0.18059	310.79475000	02:00:16
0.17924	84.02419000	02:00:16
0.17909	354.91220000	02:00:16
0.17907	528.10750000	02:00:16
0.17905	112.95137000	02:00:16
0.17274	514.88930000	01:58:06
0.17852	84.02419000	01:58:06
0.17874	2848.51558000	01:57:20
0.17876	354.91222000	01:57:20
0.17878	6004.16256000	01:57:20
0.17879	2684.40964000	01:57:20
0.17870	1471.36963000	01:57:13
0.18063	149.67859000	01:56:58
0.18049	1472.18768000	01:56:49
0.18012	3834.37220000	01:56:23
0.17976	1482.81496000	01:56:01
0.17968	4515.48460000	01:55:53
0.17930	3284.63750000	01:55:20
0.18002	203.35394000	01:49:24
0.18003	621.58952000	01:49:24
0.18004	74.50827000	01:49:24
0.17872	1499.79339000	01:49:12
0.17859	973.00160000	01:49:00
0.17860	528.10750000	01:49:00
0.17871	1503.74663000	01:48:49
0.17857	1497.59823000	01:48:38
0.19641	76.67927000	01:48:32
0.19400	402.88370000	01:48:32
0.19160	109.13306000	01:48:32
0.18510	1042.04980000	01:48:32
0.18507	60.00000000	01:48:32
0.18506	10708.65475000	01:48:32
0.18287	60.00000000	01:48:32
0.18000	1694.79190000	01:48:32

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.73%	Volumen 396,281
Hoch 0.19641	Tief 0.15546
7 Tage
Veränderung +1.68%	Volumen 3,420,039
Hoch 0.34640	Tief 0.14805
30 Tage
Veränderung +83.43%	Volumen 6,447,623
Hoch 0.34640	Tief 0.06688