PEPECOIN/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.14217	69.91329000	19:04:19
0.14216	72.08581000	19:04:19
0.13789	1160.73829000	19:02:09
0.13870	75.74610000	19:02:09
0.13871	72.08561000	19:02:09
0.14316	121.34390000	18:16:37
0.14300	683.79790000	18:16:37
0.14300	136.71490000	18:15:43
0.14299	30.00000000	18:15:43
0.14217	73.89890000	18:15:43
0.14216	189.00000000	18:15:43
0.14117	132.70250000	18:15:43
0.14117	20.05240000	17:02:39
0.14117	38.24510000	13:20:50
0.14019	192.00000000	13:20:50
0.14018	136.68820000	13:20:50
0.14018	161.09140000	12:58:16
0.14018	18.19300000	11:23:25
0.14018	7.02736000	10:48:48
0.13922	31.90704000	10:48:48
0.13826	30.00000000	09:31:32
0.13922	161.09296000	09:24:58
0.13870	73.89890000	09:24:58
0.13825	185.00000000	09:24:58
0.13823	583.16650000	09:24:58
0.13822	73.81529000	09:24:58
0.13788	23.12810000	09:24:58
0.13788	30.30000000	09:24:58
0.13787	79.69889000	09:24:58
0.13786	67.95000000	07:38:12
0.13786	50.25000000	04:53:02
0.13786	342.49992000	03:59:38
0.13798	171.60480000	23:24:38
0.13408	1585.86520000	22:10:19
0.13407	710.27247000	22:10:19
0.13617	72.67320000	21:54:58
0.13702	10.06640000	20:09:30
0.13372	79.69890000	19:09:21
0.13374	169.00000000	19:09:21
0.13419	100.00000000	19:09:09
0.13451	193.00000000	19:09:09
0.13532	73.89891000	19:08:56
0.13545	192.00000000	19:08:56
0.13546	73.81536000	19:08:56
0.13547	583.15494000	19:08:56
0.13640	191.00000000	19:08:41
0.13735	189.00000000	19:08:33
0.13736	123.19218000	19:00:51
0.13832	9.05891000	19:00:51
0.13870	73.89891000	19:00:51
0.13871	353.91260000	17:11:29
0.13929	187.00000000	17:11:21
0.14027	185.00000000	17:11:21
0.14028	216.00000000	17:02:18
0.14307	425.95480000	16:42:16
0.14029	288.45000000	15:33:00
0.14472	74.60120000	14:56:09
0.14400	25.91370000	14:39:15
0.13946	59.99930000	13:41:24
0.14390	30.00000000	13:41:04
0.14420	191.79200000	13:12:50
0.14217	23.63940000	13:12:50
0.14201	1658.53840000	12:38:50
0.14201	633.09899000	12:19:44
0.14217	50.25950000	11:47:42
0.14113	655.77689000	11:25:16
0.14112	2194.73710000	11:25:16
0.14111	479.39590000	11:25:16
0.13832	63.76000000	10:30:16
0.14158	66.63410000	10:29:35
0.13832	115.18109000	09:26:56
0.13870	73.89891000	09:26:56
0.13871	13.45000000	08:30:43
0.14202	2194.73710000	07:51:32
0.14203	655.77694000	07:51:32
0.14004	2225.76839000	07:34:12
0.14003	645.39060000	07:34:12
0.14002	595.37772000	07:34:12
0.14201	2964.24195000	07:24:08
0.14351	645.39056000	07:18:49
0.14352	2225.76840000	07:18:49
0.14201	221.12042000	07:13:29
0.14250	4752.27210000	07:12:07
0.14316	188.00000000	07:07:08
0.14217	77.63980000	07:07:08
0.14216	189.00000000	07:07:08
0.14215	259.98102000	07:07:08
0.14117	191.00000000	07:04:11
0.14066	139.20761000	07:03:15
0.14019	133.70130000	07:03:15
0.14008	3776.61563000	07:02:54
0.14008	963.32380000	06:56:09
0.14019	58.29870000	05:30:43
0.13964	2287.61320000	05:28:01
0.13963	431.21180000	05:28:01
0.13963	73.30123000	05:28:01
0.13922	193.00000000	05:28:01

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.50%	Volumen 10,028
Hoch 0.14316	Tief 0.13372
7 Tage
Veränderung -3.66%	Volumen 435,908
Hoch 0.16173	Tief 0.11500
30 Tage
Veränderung +5.75%	Volumen 2,615,816
Hoch 0.23863	Tief 0.11500