PNUT/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04183	368.70000000	02:35:17
0.04206	251.00000000	02:34:52
0.04206	248.00000000	02:34:45
0.04206	426.50000000	02:34:40
0.04183	700.00000000	02:34:37
0.04206	673.80000000	02:34:36
0.04206	766.20000000	02:34:36
0.04206	615.00000000	02:34:15
0.04184	686.90000000	02:34:03
0.04184	602.50000000	02:33:58
0.04206	57.70000000	02:33:49
0.04184	70.00000000	02:33:25
0.04184	52.50000000	02:33:03
0.04184	39.00000000	02:32:43
0.04184	59.80000000	02:32:39
0.04184	33.00000000	02:32:12
0.04184	110.00000000	02:32:00
0.04206	59.50000000	02:31:27
0.04183	1536.80000000	02:31:00
0.04183	989.80000000	02:31:00
0.04183	1745.70000000	02:31:00
0.04181	1697.20000000	02:30:39
0.04182	1297.40000000	02:30:11
0.04183	970.50000000	02:30:01
0.04184	1752.20000000	02:29:46
0.04181	1674.10000000	02:29:40
0.04181	1004.20000000	02:29:40
0.04182	1443.30000000	02:29:20
0.04183	1539.40000000	02:29:17
0.04206	1434.40000000	02:29:02
0.04212	1598.70000000	02:28:33
0.04212	1827.70000000	02:28:33
0.04184	1510.70000000	02:28:18
0.04184	1245.90000000	02:28:18
0.04209	1321.20000000	02:28:05
0.04209	1399.00000000	02:28:05
0.04208	1039.70000000	02:27:55
0.04208	1300.80000000	02:27:55
0.04207	958.00000000	02:27:27
0.04183	1227.50000000	02:27:17
0.04183	1467.60000000	02:27:17
0.04184	1732.70000000	02:26:51
0.04184	1237.60000000	02:26:51
0.04209	1010.30000000	02:26:38
0.04209	1413.70000000	02:26:38
0.04208	1312.40000000	02:26:15
0.04207	1753.30000000	02:26:00
0.04192	1727.00000000	02:25:35
0.04227	2350.60000000	02:25:26
0.04194	1112.60000000	02:25:19
0.04194	1118.50000000	02:25:19
0.04226	2162.80000000	02:25:09
0.04218	1437.90000000	02:25:01
0.04218	1141.90000000	02:25:01
0.04208	1175.70000000	02:24:39
0.04207	1260.40000000	02:24:16
0.04207	1389.80000000	02:24:16
0.04183	1305.50000000	02:24:02
0.04183	1190.00000000	02:24:02
0.04184	1170.10000000	02:23:33
0.04207	1492.20000000	02:23:17
0.04206	1249.20000000	02:23:15
0.04181	1360.00000000	02:22:45
0.04182	1015.60000000	02:22:17
0.04182	1339.50000000	02:22:17
0.04184	1395.60000000	02:21:55
0.04171	535.70000000	02:21:33
0.04172	1313.20000000	02:21:23
0.04172	891.90000000	02:20:58
0.04172	143.10000000	02:20:58
0.04172	1450.00000000	02:20:48
0.04197	739.10000000	02:20:33
0.04197	453.20000000	02:20:06
0.04197	1321.80000000	02:20:06
0.04196	50.00000000	02:19:39
0.04173	68.50000000	02:19:23
0.04207	55.10000000	02:19:06
0.04171	95.00000000	02:18:42
0.04206	55.00000000	02:18:15
0.04206	122.60000000	02:18:10
0.04206	59.50000000	02:17:48
0.04206	249.00000000	02:17:40
0.04183	91.00000000	02:17:12
0.04206	130.00000000	02:16:45
0.04206	74.30000000	02:16:25
0.04206	73.20000000	02:16:25
0.04206	91.00000000	02:16:01
0.04206	203.00000000	02:15:51
0.04206	121.20000000	02:15:23
0.04206	132.50000000	02:14:57
0.04206	150.00000000	02:14:43
0.04183	81.00000000	02:14:15
0.04183	150.00000000	02:14:10
0.04206	93.80000000	02:13:43
0.04206	54.00000000	02:13:31
0.04206	185.00000000	02:13:26
0.04183	129.00000000	02:13:12
0.04207	130.00000000	02:13:01
0.04207	284.00000000	02:12:52
0.04207	25.50000000	02:12:41

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.17%	Volumen 5,150,797
Hoch 0.04236	Tief 0.04021
7 Tage
Veränderung -1.41%	Volumen 32,564,611
Hoch 0.04428	Tief 0.04001
30 Tage
Veränderung -5.70%	Volumen 160,892,148
Hoch 0.04699	Tief 0.03783