PNUT/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04752	211.00000000	15:03:33
0.04743	221.00000000	15:03:01
0.04738	212.00000000	15:02:33
0.04752	211.00000000	14:44:13
0.04736	720.00000000	14:44:10
0.04748	221.00000000	14:44:10
0.04741	211.00000000	14:35:12
0.04761	211.00000000	13:44:49
0.04740	211.00000000	13:44:10
0.04728	212.00000000	13:43:29
0.04719	212.00000000	13:42:49
0.04697	224.00000000	13:42:08
0.04692	1890.00000000	13:06:07
0.04692	214.00000000	13:06:07
0.04687	214.00000000	12:28:25
0.04680	214.00000000	12:27:25
0.04670	225.00000000	12:21:24
0.04665	215.00000000	11:39:42
0.04657	225.00000000	11:36:57
0.04646	9744.00000000	11:36:52
0.04649	216.00000000	11:15:21
0.04642	226.00000000	11:12:50
0.04625	24026.00000000	11:12:49
0.04716	213.00000000	09:49:37
0.04711	260.00000000	09:36:12
0.04728	212.00000000	09:29:16
0.04723	212.00000000	09:25:16
0.04716	213.00000000	09:23:55
0.04710	223.00000000	09:23:44
0.04710	60909.00000000	09:23:43
0.04761	211.00000000	08:07:09
0.04756	211.00000000	08:05:49
0.04813	218.00000000	00:16:18
0.04805	209.00000000	23:48:41
0.04806	218.00000000	23:38:55
0.04797	219.00000000	19:27:05
0.04787	209.00000000	19:25:27
0.04775	220.00000000	19:16:27
0.04769	210.00000000	19:06:26
0.04759	211.00000000	19:04:26
0.04743	32056.00000000	19:00:58
0.04744	21041.00000000	19:00:58
0.04761	221.00000000	19:00:58
0.04756	211.00000000	18:51:26
0.04746	211.00000000	18:50:26
0.04748	221.00000000	18:50:25
0.04737	222.00000000	18:31:06
0.04743	211.00000000	18:29:26
0.04730	2153.00000000	18:28:03
0.04789	847.00000000	17:46:28
0.04810	218.00000000	17:42:41
0.04801	209.00000000	17:34:22
0.04786	18588.00000000	17:32:03
0.04786	1939.00000000	17:32:02
0.04788	219.00000000	17:32:02
0.04780	210.00000000	17:23:21
0.04751	221.00000000	17:16:16
0.04740	712.00000000	17:16:15
0.04766	210.00000000	16:41:19
0.04757	2651.00000000	16:38:19
0.04757	211.00000000	16:38:19
0.04749	221.00000000	16:37:20
0.04743	246.00000000	16:37:02
0.04778	210.00000000	16:27:18
0.04759	26.00000000	16:26:34
0.04773	220.00000000	16:26:34
0.04766	14312.00000000	16:20:17
0.04906	204.00000000	14:17:12
0.04900	214.00000000	14:17:01
0.04893	205.00000000	14:09:11
0.04885	205.00000000	14:08:11
0.04877	206.00000000	14:01:11
0.04866	206.00000000	14:00:11
0.04842	4372.00000000	14:00:03
0.04868	216.00000000	14:00:03
0.04861	206.00000000	13:56:10
0.04853	207.00000000	13:53:10
0.04838	217.00000000	13:47:39
0.04832	207.00000000	13:35:10
0.04820	1133.00000000	13:34:08
0.04834	207.00000000	13:33:09
0.04825	218.00000000	13:29:23
0.04818	208.00000000	13:22:09
0.04801	219.00000000	13:14:11
0.04794	209.00000000	13:10:08
0.04772	210.00000000	13:08:08
0.04760	220.00000000	13:06:50
0.04760	5721.00000000	13:06:49
0.04839	207.00000000	11:51:05
0.04838	217.00000000	11:51:02
0.04831	207.00000000	11:42:04
0.04821	218.00000000	11:39:21
0.04815	208.00000000	11:37:04
0.04804	219.00000000	11:33:21
0.04799	209.00000000	10:42:01
0.04794	219.00000000	10:37:21
0.04788	209.00000000	10:33:00
0.04780	210.00000000	10:31:00
0.04771	220.00000000	10:24:26
0.04765	220.00000000	09:52:29

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.29%	Volumen 202,881
Hoch 0.04813	Tief 0.04625
7 Tage
Veränderung -6.57%	Volumen 9,595,457
Hoch 0.05523	Tief 0.04625
30 Tage
Veränderung +21.88%	Volumen 67,270,065
Hoch 0.06224	Tief 0.03814