PNUT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0485	126.56250000	06:36:21
0.0485	2270.97523000	06:33:46
0.0484	4132.23140000	06:31:30
0.0484	126.56250000	06:30:42
0.0485	822.29372000	06:27:24
0.0485	126.56250000	06:27:24
0.0486	285.24360000	06:23:01
0.0486	126.56250000	06:22:47
0.0487	2566.73511000	06:22:44
0.0487	126.56250000	06:22:44
0.0488	385.00000000	06:14:54
0.0488	3954.35193000	06:14:54
0.0488	126.56250000	06:14:54
0.0489	5062.99489000	06:14:54
0.0489	8380.31871000	06:14:51
0.0489	156.51720000	06:14:51
0.0489	3927.48379000	06:14:51
0.0489	126.56250000	06:14:51
0.0490	126.56250000	05:40:37
0.0491	32.11860000	05:35:38
0.0491	214.62384000	05:31:32
0.0491	126.56250000	05:31:32
0.0492	2072.04877000	05:28:52
0.0492	126.56250000	05:28:52
0.0492	223.62195000	05:09:37
0.0495	126.56250000	04:38:58
0.0496	7239.67097000	04:31:38
0.0496	126.56250000	04:31:38
0.0495	126.56250000	04:20:26
0.0495	126.56250000	04:20:24
0.0493	126.56250000	04:10:34
0.0493	223.17030000	04:08:43
0.0493	791.21360000	03:47:47
0.0493	126.56250000	03:47:47
0.0493	19300.93077000	03:26:14
0.0493	126.56250000	03:26:14
0.0496	126.56250000	03:07:47
0.0496	157.83880000	03:07:42
0.0495	126.56250000	02:51:41
0.0493	126.56250000	02:32:32
0.0493	253.12500000	02:22:38
0.0494	126.56250000	02:21:36
0.0495	1350.84581000	02:17:08
0.0495	222.27878000	02:17:08
0.0494	2229.55681000	02:15:28
0.0495	126.56250000	01:24:25
0.0494	126.56250000	01:03:22
0.0498	4016.06425000	00:43:23
0.0498	126.56250000	00:43:23
0.0496	936.70040000	00:21:14
0.0496	126.56250000	00:21:14
0.0497	2229.55681000	00:18:49
0.0497	126.56250000	00:02:48
0.0497	284.86980000	00:02:19
0.0497	126.56250000	23:58:02
0.0496	126.56250000	23:51:05
0.0497	221.38020000	23:34:09
0.0496	2520.16129000	23:05:12
0.0496	126.56250000	23:05:12
0.0495	146.99660000	23:03:03
0.0495	126.56250000	23:03:03
0.0495	126.56250000	22:55:18
0.0495	126.56250000	22:55:13
0.0495	126.56250000	22:55:06
0.0494	3733.76482000	22:55:06
0.0494	126.56250000	22:55:06
0.0495	126.56250000	22:55:06
0.0496	221.84870000	22:33:43
0.0496	126.56250000	22:33:28
0.0498	455.43397000	22:32:05
0.0498	126.56250000	22:27:34
0.0498	2225.03328000	22:13:37
0.0500	4900.00000000	22:03:36
0.0500	220.07799000	22:03:08
0.0502	5055.63635000	21:53:30
0.0502	4091.25549000	21:53:14
0.0502	3984.06374000	21:53:14
0.0502	6445.36074000	21:51:48
0.0502	3984.06374000	21:40:35
0.0501	1746.50698000	21:24:57
0.0501	1746.50698000	21:24:47
0.0502	538.00000000	21:24:07
0.0502	4969.28198000	21:24:07
0.0502	1506.54911000	21:24:07
0.0503	6296.27343000	21:24:07
0.0502	718.48417000	21:24:07
0.0506	8223.58599000	21:23:56
0.0505	752.00000000	21:23:56
0.0505	3954.64277000	21:23:56
0.0506	227.05000000	21:15:09
0.0505	5086.17383000	19:25:15
0.0505	4770.75947000	19:20:36
0.0505	217.87326000	19:20:36
0.0505	4844.01014000	19:20:33
0.0505	217.87326000	19:20:33
0.0504	100.00000000	19:15:48
0.0505	6383.38637000	18:54:15
0.0505	2202.74160000	18:28:45
0.0507	2202.74161000	18:27:35
0.0506	1330.34557000	18:16:18

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.25%	Volumen 566,678
Hoch 0.0514	Tief 0.0478
7 Tage
Veränderung -7.27%	Volumen 2,887,149
Hoch 0.0533	Tief 0.0462
30 Tage
Veränderung +24.04%	Volumen 23,585,331
Hoch 0.0618	Tief 0.0382