PNUT/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0432	248.00000000	19:23:40
0.0431	248.00000000	13:38:26
0.0437	154.00000000	07:35:07
0.0436	459.00000000	06:49:38
0.0437	18000.00000000	06:04:37
0.0437	61514.00000000	06:04:37
0.0431	241.00000000	00:47:56
0.0435	164.00000000	00:15:39
0.0435	154.00000000	00:15:39
0.0433	721.00000000	00:13:02
0.0432	155.00000000	00:03:01
0.0429	156.00000000	23:27:28
0.0427	408.00000000	22:56:45
0.0427	177.00000000	22:52:50
0.0427	157.00000000	22:52:50
0.0415	78.00000000	20:19:55
0.0415	374.00000000	20:14:28
0.0412	855.00000000	20:08:49
0.0409	306.00000000	19:39:42
0.0411	301.00000000	19:39:18
0.0414	2636.00000000	19:30:39
0.0420	8339.00000000	19:12:41
0.0416	1202.00000000	17:48:14
0.0415	301.00000000	16:45:55
0.0417	297.00000000	16:35:36
0.0417	23052.00000000	15:46:05
0.0422	297.00000000	14:02:51
0.0424	292.00000000	13:34:59
0.0429	292.00000000	13:26:47
0.0432	332.00000000	12:49:41
0.0433	241.00000000	12:45:16
0.0432	264.00000000	12:45:00
0.0434	270.00000000	12:43:54
0.0434	319.00000000	12:43:08
0.0434	232.00000000	12:43:06
0.0434	276.00000000	12:42:47
0.0434	266.00000000	12:42:42
0.0433	256.00000000	12:42:14
0.0433	10.00000000	12:42:07
0.0432	23.00000000	12:41:36
0.0436	969.00000000	12:41:29
0.0436	963.00000000	12:41:21
0.0436	847.00000000	12:41:21
0.0436	652.00000000	12:41:21
0.0436	287.00000000	11:02:23
0.0437	398.00000000	08:37:01
0.0437	310.00000000	05:37:31
0.0440	10.00000000	02:12:23
0.0447	291.00000000	00:15:18
0.0444	133.00000000	23:16:47
0.0444	289.00000000	22:42:00
0.0442	332.00000000	22:13:15
0.0437	286.00000000	22:00:22
0.0436	3432.00000000	21:37:41
0.0441	207.00000000	21:27:35
0.0441	235.00000000	21:27:35
0.0441	147.00000000	21:27:31
0.0441	259.00000000	21:27:16
0.0448	189.00000000	19:03:24
0.0448	229.00000000	19:03:18
0.0442	283.00000000	17:36:23
0.0445	4000.00000000	17:25:02
0.0443	280.00000000	16:53:44
0.0443	146.00000000	16:30:45
0.0446	146.00000000	15:52:22
0.0453	10000.00000000	14:18:37
0.0447	280.00000000	13:21:14
0.0449	145.00000000	13:14:49
0.0449	689.00000000	13:14:49
0.0454	279.00000000	10:41:54
0.0456	9.00000000	09:28:07
0.0461	1530.00000000	06:20:53
0.0460	311.00000000	06:07:10
0.0463	268.00000000	04:34:39
0.0463	3234.00000000	04:13:54
0.0461	135.00000000	01:34:25
0.0461	268.00000000	01:33:42
0.0462	3240.00000000	00:19:46
0.0465	171.00000000	00:15:36
0.0461	9.00000000	23:29:24
0.0464	235.00000000	23:20:30
0.0460	294.00000000	23:19:12
0.0461	426.00000000	23:17:14
0.0461	288.00000000	23:16:46
0.0461	546.00000000	23:16:44
0.0454	1.00000000	21:43:07
0.0456	50.00000000	21:33:25
0.0456	1.00000000	21:22:48
0.0456	292.00000000	21:21:49
0.0454	235.00000000	21:09:23
0.0456	68.00000000	21:09:21
0.0454	235.00000000	21:09:21
0.0449	278.00000000	19:42:59
0.0451	83.00000000	18:48:14
0.0451	9.00000000	18:44:05
0.0454	221.00000000	18:15:41
0.0454	224.00000000	18:14:06
0.0451	144.00000000	17:16:21
0.0452	2501.00000000	17:16:21
0.0454	149.00000000	17:06:41

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.32%	Volumen 87,506
Hoch 0.0437	Tief 0.0409
7 Tage
Veränderung -15.97%	Volumen 786,873
Hoch 0.0520	Tief 0.0409
30 Tage
Veränderung -16.04%	Volumen 5,136,936
Hoch 0.0590	Tief 0.0409