PNUT/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04491	280.60000000	15:30:08
0.04483	281.10000000	15:28:53
0.04484	82.50000000	15:27:43
0.04484	281.00000000	15:27:43
0.04485	281.00000000	15:27:43
0.04485	281.00000000	15:27:43
0.04484	278.20000000	15:27:36
0.04489	113.90000000	15:26:37
0.04489	280.80000000	15:26:37
0.04488	280.80000000	15:26:28
0.04488	280.80000000	15:26:28
0.04489	280.70000000	15:26:19
0.04489	196.60000000	15:26:19
0.04489	84.10000000	15:26:10
0.04489	280.70000000	15:26:10
0.04489	280.70000000	15:26:06
0.04491	89.70000000	15:24:39
0.04491	280.50000000	15:24:39
0.04490	421.00000000	15:24:39
0.04495	280.30000000	15:23:36
0.04495	280.40000000	15:22:07
0.04490	2252.80000000	15:20:55
0.04490	1598.00000000	15:20:55
0.04490	2688.10000000	15:20:55
0.04490	445.40000000	15:20:55
0.04490	445.40000000	15:20:55
0.04493	277.60000000	15:19:54
0.04502	279.90000000	15:19:14
0.04509	4056.30000000	15:17:48
0.04504	236.10000000	15:16:47
0.04504	141.70000000	15:16:47
0.04504	138.10000000	15:16:37
0.04503	279.90000000	15:16:37
0.04504	279.80000000	15:15:24
0.04505	279.70000000	15:14:06
0.04504	148.80000000	15:13:06
0.04504	279.80000000	15:13:06
0.04504	160.90000000	15:11:58
0.04504	279.80000000	15:11:58
0.04503	75.20000000	15:11:02
0.04504	279.80000000	15:11:02
0.04503	91.10000000	15:10:54
0.04503	279.90000000	15:10:54
0.04500	14176.70000000	15:09:27
0.04502	2474.60000000	15:09:27
0.04502	1710.50000000	15:09:27
0.04505	279.60000000	15:09:24
0.04504	279.60000000	15:09:14
0.04503	279.90000000	15:07:58
0.04502	279.90000000	15:06:58
0.04502	70.60000000	15:06:58
0.04503	229.60000000	15:06:50
0.04503	279.80000000	15:06:50
0.04502	209.20000000	15:06:45
0.04502	224.70000000	15:06:45
0.04508	279.60000000	15:05:38
0.04512	89.50000000	15:05:19
0.04512	279.30000000	15:05:19
0.04512	279.30000000	15:05:13
0.04511	144.10000000	15:05:04
0.04511	279.30000000	15:05:04
0.04511	279.40000000	15:03:45
0.04512	279.30000000	15:03:39
0.04512	279.30000000	15:03:39
0.04521	278.70000000	15:01:33
0.04520	278.80000000	15:00:27
0.04520	86.80000000	15:00:21
0.04520	278.80000000	15:00:21
0.04520	278.70000000	15:00:07
0.04521	278.70000000	15:00:02
0.04522	114.20000000	14:58:55
0.04522	219.60000000	14:58:55
0.04522	59.10000000	14:58:49
0.04522	278.70000000	14:58:49
0.04521	278.80000000	14:58:39
0.04522	278.70000000	14:58:31
0.04524	278.60000000	14:58:20
0.04525	119.20000000	14:57:07
0.04524	278.50000000	14:57:07
0.04526	115.30000000	14:55:56
0.04526	163.10000000	14:55:47
0.04526	278.40000000	14:55:47
0.04525	278.60000000	14:55:16
0.04527	56.80000000	14:54:59
0.04527	278.40000000	14:54:59
0.04524	3840.10000000	14:53:48
0.04527	278.20000000	14:52:57
0.04526	149.30000000	14:52:48
0.04523	278.70000000	14:52:07
0.04524	278.60000000	14:52:01
0.04525	278.50000000	14:50:57
0.04525	278.50000000	14:50:02
0.04526	129.20000000	14:49:55
0.04526	278.40000000	14:49:55
0.04525	278.50000000	14:49:34
0.04525	147.00000000	14:48:29
0.04525	278.50000000	14:48:29
0.04521	278.70000000	14:47:27
0.04520	118.20000000	14:47:22
0.04520	278.70000000	14:47:22

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.28%	Volumen 1,743,877
Hoch 0.04658	Tief 0.04483
7 Tage
Veränderung -9.91%	Volumen 24,172,747
Hoch 0.05320	Tief 0.04276
30 Tage
Veränderung +0.00%	Volumen 114,777,299
Hoch 0.05931	Tief 0.04276