PNUT/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04654	314.00000000	11:09:41
0.04654	395.00000000	11:09:34
0.04647	1267.30000000	11:08:14
0.04647	1572.40000000	11:08:14
0.04647	1572.40000000	11:08:14
0.04647	339.10000000	11:08:00
0.04645	271.20000000	11:07:56
0.04647	628.60000000	11:07:51
0.04646	271.30000000	11:07:47
0.04646	271.30000000	11:07:47
0.04646	321.70000000	11:06:41
0.04649	41.60000000	11:05:51
0.04648	293.90000000	11:05:51
0.04660	104.10000000	11:03:56
0.04660	257.20000000	11:03:55
0.04667	335.20000000	11:02:46
0.04669	257.20000000	11:02:36
0.04663	273.20000000	11:02:33
0.04664	272.60000000	11:02:33
0.04667	376.40000000	11:01:51
0.04665	410.30000000	11:01:44
0.04668	436.90000000	11:00:36
0.04668	283.80000000	11:00:36
0.04671	485.30000000	11:00:31
0.04663	317.50000000	10:58:08
0.04665	1340.40000000	10:57:20
0.04665	1588.40000000	10:57:20
0.04661	3138.60000000	10:56:44
0.04674	137.20000000	10:56:05
0.04674	269.60000000	10:56:05
0.04673	310.90000000	10:56:05
0.04675	55.20000000	10:55:02
0.04676	364.10000000	10:55:02
0.04676	3129.70000000	10:54:14
0.04660	333.90000000	10:52:27
0.04649	271.10000000	10:51:32
0.04649	277.30000000	10:51:32
0.04643	271.40000000	10:51:28
0.04649	3973.50000000	10:51:19
0.04644	96.70000000	10:50:35
0.04645	271.40000000	10:50:35
0.04645	271.40000000	10:50:35
0.04646	271.30000000	10:50:35
0.04646	280.80000000	10:50:35
0.04652	270.90000000	10:50:01
0.04653	369.00000000	10:49:52
0.04653	276.60000000	10:49:46
0.04664	108.30000000	10:48:19
0.04664	364.70000000	10:48:19
0.04663	335.30000000	10:48:19
0.04663	333.40000000	10:47:30
0.04664	416.70000000	10:46:53
0.04662	294.00000000	10:46:38
0.04671	278.80000000	10:45:23
0.04671	24.20000000	10:45:11
0.04671	382.00000000	10:45:11
0.04671	80.50000000	10:45:03
0.04670	283.80000000	10:45:03
0.04672	422.20000000	10:44:28
0.04671	271.60000000	10:44:23
0.04668	127.30000000	10:43:31
0.04669	275.10000000	10:43:31
0.04672	348.50000000	10:42:42
0.04668	273.20000000	10:41:03
0.04671	70.00000000	10:40:54
0.04671	356.00000000	10:40:54
0.04668	52.10000000	10:40:03
0.04667	309.70000000	10:40:03
0.04679	52.80000000	10:38:49
0.04679	286.30000000	10:38:49
0.04680	375.80000000	10:38:42
0.04677	279.70000000	10:37:41
0.04678	449.10000000	10:37:32
0.04677	402.90000000	10:36:16
0.04677	4113.20000000	10:36:16
0.04677	4570.40000000	10:36:16
0.04681	99.00000000	10:36:09
0.04680	269.10000000	10:36:09
0.04684	343.10000000	10:35:56
0.04672	392.30000000	10:34:26
0.04670	2634.90000000	10:33:01
0.04670	549.60000000	10:33:01
0.04670	2402.90000000	10:33:01
0.04671	270.00000000	10:32:40
0.04671	269.80000000	10:32:40
0.04675	327.60000000	10:31:28
0.04680	366.60000000	10:31:03
0.04676	31.00000000	10:30:57
0.04677	369.30000000	10:30:57
0.04681	269.30000000	10:29:58
0.04681	269.30000000	10:29:58
0.04680	127.20000000	10:28:52
0.04680	287.80000000	10:28:52
0.04680	127.20000000	10:28:52
0.04680	287.80000000	10:28:52
0.04681	301.70000000	10:28:02
0.04681	59.60000000	10:28:02
0.04681	301.70000000	10:28:02
0.04681	59.60000000	10:28:02
0.04681	322.20000000	10:28:02

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.57%	Volumen 2,735,871
Hoch 0.04899	Tief 0.04643
7 Tage
Veränderung -8.55%	Volumen 22,562,177
Hoch 0.05411	Tief 0.04643
30 Tage
Veränderung +17.76%	Volumen 217,080,540
Hoch 0.06218	Tief 0.03807