PNUT/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04114	1172.00000000	02:37:18
0.04114	478.60000000	02:36:31
0.04110	472.00000000	02:36:25
0.04110	591.60000000	02:36:13
0.04107	447.50000000	02:35:26
0.04104	466.50000000	02:35:20
0.04107	375.60000000	02:35:14
0.04108	2103.20000000	02:33:55
0.04108	2470.60000000	02:33:55
0.04101	4905.10000000	02:33:11
0.04101	5102.50000000	02:33:11
0.04100	404.00000000	02:33:11
0.04100	474.30000000	02:32:58
0.04098	453.00000000	02:32:36
0.04098	723.60000000	02:32:27
0.04096	373.20000000	02:31:02
0.04096	5112.50000000	02:30:18
0.04097	383.80000000	02:30:00
0.04096	587.70000000	02:28:58
0.04098	786.60000000	02:27:47
0.04095	808.70000000	02:26:39
0.04096	479.50000000	02:25:56
0.04095	424.40000000	02:25:23
0.04097	390.10000000	02:25:10
0.04097	472.60000000	02:24:18
0.04098	532.40000000	02:24:08
0.04095	711.80000000	02:22:46
0.04095	439.30000000	02:22:32
0.04098	421.50000000	02:21:49
0.04096	375.30000000	02:21:14
0.04096	472.00000000	02:21:08
0.04095	1023.80000000	02:20:13
0.04100	8967.60000000	02:19:17
0.04100	485.20000000	02:18:24
0.04098	1049.70000000	02:18:14
0.04104	980.80000000	02:16:46
0.04105	7017.70000000	02:15:33
0.04105	12180.30000000	02:15:33
0.04108	2710.50000000	02:15:33
0.04106	377.40000000	02:15:15
0.04110	648.10000000	02:14:39
0.04109	387.90000000	02:13:12
0.04109	1056.60000000	02:13:06
0.04109	674.60000000	02:13:00
0.04104	381.40000000	02:11:43
0.04104	435.70000000	02:10:27
0.04102	367.10000000	02:09:05
0.04105	686.70000000	02:08:58
0.04100	431.80000000	02:08:44
0.04105	451.70000000	02:08:39
0.04111	1200.00000000	02:07:09
0.04111	300.00000000	02:07:09
0.04106	1223.50000000	02:07:04
0.04104	483.20000000	02:06:58
0.04096	414.30000000	02:05:32
0.04100	383.50000000	02:05:26
0.04099	476.60000000	02:04:53
0.04100	487.30000000	02:04:46
0.04100	378.90000000	02:04:41
0.04100	377.10000000	02:04:34
0.04097	460.60000000	02:04:29
0.04096	966.50000000	02:03:13
0.04091	4614.80000000	02:01:44
0.04085	370.90000000	02:00:47
0.04083	584.30000000	01:59:36
0.04085	485.90000000	01:59:28
0.04085	410.30000000	01:58:33
0.04085	481.80000000	01:58:24
0.04083	488.50000000	01:57:43
0.04083	453.90000000	01:57:10
0.04086	1007.30000000	01:57:01
0.04086	1012.90000000	01:56:57
0.04085	710.70000000	01:55:36
0.04085	479.20000000	01:55:30
0.04083	376.30000000	01:55:21
0.04087	461.70000000	01:54:26
0.04087	385.10000000	01:54:22
0.04087	423.10000000	01:52:58
0.04083	719.60000000	01:51:02
0.04084	436.50000000	01:49:36
0.04084	383.40000000	01:48:57
0.04086	437.90000000	01:48:50
0.04084	425.60000000	01:48:41
0.04086	386.50000000	01:48:35
0.04084	439.60000000	01:48:34
0.04086	378.80000000	01:47:12
0.04084	875.60000000	01:46:31
0.04084	470.30000000	01:45:10
0.04086	488.00000000	01:44:12
0.04083	436.70000000	01:43:15
0.04085	430.50000000	01:42:23
0.04083	1081.00000000	01:42:14
0.04083	413.10000000	01:42:10
0.04083	1092.40000000	01:40:58
0.04086	472.10000000	01:40:50
0.04083	713.10000000	01:40:49
0.04085	476.90000000	01:39:19
0.04087	754.90000000	01:38:35
0.04084	562.40000000	01:37:08
0.04084	375.40000000	01:36:59

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.39%	Volumen 4,902,455
Hoch 0.04150	Tief 0.04047
7 Tage
Veränderung -3.61%	Volumen 44,066,419
Hoch 0.04409	Tief 0.04047
30 Tage
Veränderung -6.94%	Volumen 244,554,719
Hoch 0.04677	Tief 0.03789