PNUT/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04745	359.60000000	08:31:53
0.04747	364.90000000	08:30:31
0.04757	294.80000000	08:29:16
0.04756	142.60000000	08:28:09
0.04755	2838.70000000	08:27:45
0.04755	3848.70000000	08:27:45
0.04756	408.60000000	08:27:42
0.04756	500.30000000	08:26:57
0.04755	73.10000000	08:26:49
0.04755	265.00000000	08:26:49
0.04754	265.10000000	08:25:27
0.04754	378.10000000	08:24:29
0.04753	113.00000000	08:23:39
0.04753	279.90000000	08:23:39
0.04755	274.00000000	08:23:33
0.04755	103.40000000	08:23:33
0.04755	13.10000000	08:23:29
0.04754	303.10000000	08:23:29
0.04755	148.60000000	08:23:25
0.04755	265.10000000	08:23:25
0.04753	3611.20000000	08:22:05
0.04753	356.50000000	08:22:05
0.04757	59.40000000	08:21:35
0.04757	265.90000000	08:21:35
0.04756	371.30000000	08:21:30
0.04758	265.90000000	08:21:21
0.04757	267.50000000	08:20:12
0.04761	45.30000000	08:18:58
0.04760	312.60000000	08:18:58
0.04758	312.50000000	08:16:25
0.04759	350.40000000	08:16:25
0.04752	88.00000000	08:14:56
0.04753	265.10000000	08:14:56
0.04754	380.10000000	08:14:21
0.04748	316.60000000	08:12:31
0.04749	269.70000000	08:11:17
0.04749	415.50000000	08:11:13
0.04750	371.10000000	08:11:10
0.04750	419.80000000	08:11:02
0.04751	100.00000000	08:10:19
0.04751	267.50000000	08:10:19
0.04751	113.70000000	08:09:42
0.04751	294.80000000	08:09:42
0.04757	281.10000000	08:08:39
0.04757	84.10000000	08:07:27
0.04757	309.10000000	08:07:27
0.04752	265.30000000	08:05:26
0.04745	973.90000000	08:02:07
0.04745	291.10000000	08:02:07
0.04744	2229.10000000	08:02:01
0.04744	2318.00000000	08:01:58
0.04744	322.30000000	08:01:58
0.04744	2188.30000000	08:01:50
0.04744	298.00000000	08:01:50
0.04746	267.30000000	08:01:35
0.04746	309.40000000	08:01:21
0.04747	461.90000000	08:00:53
0.04745	710.50000000	08:00:53
0.04745	1596.40000000	08:00:53
0.04746	265.50000000	08:00:00
0.04746	276.30000000	08:00:00
0.04747	265.50000000	08:00:00
0.04748	314.60000000	07:59:23
0.04747	88.50000000	07:58:52
0.04747	267.90000000	07:58:52
0.04748	20.00000000	07:58:03
0.04747	367.80000000	07:58:03
0.04747	307.60000000	07:57:54
0.04748	274.70000000	07:57:54
0.04750	130.90000000	07:56:56
0.04750	281.90000000	07:56:56
0.04749	405.80000000	07:56:51
0.04750	444.40000000	07:56:51
0.04749	704.40000000	07:56:10
0.04746	309.00000000	07:55:28
0.04746	347.30000000	07:55:15
0.04745	412.30000000	07:53:46
0.04749	1132.40000000	07:53:14
0.04749	1622.50000000	07:53:14
0.04749	1622.50000000	07:53:14
0.04751	38.00000000	07:52:36
0.04751	294.90000000	07:52:36
0.04752	266.90000000	07:51:42
0.04751	303.60000000	07:51:31
0.04750	315.50000000	07:50:06
0.04759	267.90000000	07:48:56
0.04760	397.90000000	07:48:47
0.04763	325.70000000	07:47:56
0.04761	319.90000000	07:47:04
0.04763	395.50000000	07:45:52
0.04762	73.20000000	07:45:46
0.04762	280.00000000	07:45:46
0.04756	83.30000000	07:44:18
0.04756	264.80000000	07:44:18
0.04759	268.40000000	07:43:21
0.04762	264.70000000	07:42:40
0.04762	290.30000000	07:42:40
0.04762	323.80000000	07:42:32
0.04761	338.60000000	07:42:26
0.04760	270.10000000	07:41:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.27%	Volumen 2,668,748
Hoch 0.04899	Tief 0.04664
7 Tage
Veränderung -6.76%	Volumen 22,337,227
Hoch 0.05411	Tief 0.04664
30 Tage
Veränderung +20.07%	Volumen 216,855,590
Hoch 0.06218	Tief 0.03807