PNUT/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04604	4279.07000000	15:38:40
0.04583	16362.92000000	15:29:59
0.04575	43.30000000	15:25:23
0.04598	75.20000000	15:16:49
0.04598	5486.78000000	15:08:40
0.04598	6143.05000000	15:08:40
0.04631	3736.87000000	15:00:33
0.04631	5723.57000000	15:00:33
0.04634	6750.77000000	15:00:00
0.04638	9894.36000000	14:54:23
0.04666	11567.00000000	14:27:25
0.04648	2125.75000000	14:02:52
0.04648	3729.51000000	14:02:52
0.04648	2743.15000000	14:00:51
0.04649	2329.91000000	13:58:28
0.04649	2489.09000000	13:58:28
0.04660	8584.61000000	13:56:00
0.04666	8963.53000000	13:45:25
0.04666	4660.47000000	13:45:25
0.04658	441.65000000	13:39:27
0.04658	3479.19000000	13:39:27
0.04658	4021.01000000	13:39:27
0.04658	5452.15000000	13:39:27
0.04646	14149.00000000	13:32:28
0.04667	2223.40000000	13:24:09
0.04667	2199.73000000	13:24:09
0.04671	5855.26000000	13:23:53
0.04666	9376.00000000	12:52:49
0.04666	9455.13000000	12:52:28
0.04666	2247.87000000	12:52:28
0.04709	197.60000000	12:35:13
0.04706	5315.04000000	12:27:23
0.04706	2503.21000000	12:27:23
0.04686	5550.54000000	12:16:47
0.04703	126.40000000	12:13:34
0.04699	297.00000000	12:13:21
0.04713	21.00000000	12:00:36
0.04707	2292.68000000	11:55:28
0.04709	8490.76000000	11:52:47
0.04730	100.00000000	11:48:33
0.04733	1243.40000000	11:29:29
0.04731	590.07000000	11:27:16
0.04727	888.66000000	11:27:11
0.04727	953.28000000	11:26:50
0.04727	960.55000000	11:26:44
0.04727	583.07000000	11:26:37
0.04700	3907.69000000	11:21:53
0.04700	2153.86000000	11:21:53
0.04698	5855.26000000	11:21:26
0.04697	4899.49000000	11:21:26
0.04696	2749.12000000	11:21:25
0.04710	2690.20000000	11:14:58
0.04709	14349.00000000	11:13:22
0.04696	2404.27000000	11:09:04
0.04699	1381.20000000	11:03:07
0.04702	6765.60000000	10:59:33
0.04702	6592.40000000	10:59:33
0.04704	6552.64000000	10:58:59
0.04712	50.20000000	10:52:51
0.04703	5824.74000000	10:47:35
0.04702	1919.17000000	10:38:08
0.04713	15916.30000000	10:37:24
0.04712	13358.00000000	10:37:24
0.04705	12502.32000000	10:34:35
0.04705	813.58000000	10:34:35
0.04705	42.10000000	10:34:29
0.04681	42.30000000	10:28:31
0.04676	10692.80000000	10:28:15
0.04690	4556.87000000	10:18:18
0.04690	3966.46000000	10:18:18
0.04694	991.76000000	10:17:57
0.04694	6668.55000000	10:17:57
0.04692	1261.09000000	09:52:57
0.04696	1494.31000000	09:52:41
0.04683	10281.00000000	09:44:18
0.04690	387.78000000	09:37:42
0.04690	5026.30000000	09:37:41
0.04690	7955.92000000	09:37:41
0.04687	1116.59000000	09:37:15
0.04687	793.26000000	09:37:09
0.04687	970.74000000	09:37:00
0.04686	10281.00000000	09:36:57
0.04687	593.51000000	09:36:56
0.04678	456.74000000	09:19:09
0.04656	450.30000000	09:08:35
0.04660	2624.35000000	09:01:34
0.04660	10992.65000000	09:01:34
0.04660	1785.37000000	09:00:14
0.04660	5879.08000000	09:00:14
0.04680	13617.00000000	08:44:34
0.04650	1887.47000000	08:35:34
0.04648	2187.70000000	08:35:20
0.04640	3530.00000000	08:27:36
0.04628	2515.21000000	08:22:24
0.04628	1217.86000000	08:22:24
0.04628	7861.93000000	08:22:24
0.04617	514.25000000	08:00:06
0.04617	7840.19000000	08:00:06
0.04615	2635.22000000	07:57:35
0.04615	6170.51000000	07:57:35

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.74%	Volumen 1,887,265
Hoch 0.04733	Tief 0.04504
7 Tage
Veränderung -5.66%	Volumen 19,113,307
Hoch 0.05302	Tief 0.04288
30 Tage
Veränderung +4.80%	Volumen 216,178,637
Hoch 0.05923	Tief 0.04271