PAXG/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

3987.67	0.01863043	22:29:50
3989.09	0.00500000	22:25:46
3989.79	0.03300000	22:24:44
3991.09	0.00223516	22:24:40
3990.70	0.00500000	22:24:40
3990.05	0.01968731	22:13:37
3989.82	0.00500000	22:13:37
3989.82	0.03310001	22:12:20
3989.42	0.00164349	22:12:15
3988.95	0.00327606	22:10:25
3992.56	0.02122992	22:06:44
3992.55	0.01634000	22:06:44
3991.35	0.33341931	22:06:13
3991.36	0.07900000	22:06:13
3991.58	0.37256081	22:06:13
3991.75	0.20000000	22:06:13
3991.76	0.20000000	22:06:13
3991.78	0.20000000	22:06:13
3991.79	0.12508534	22:06:13
3991.98	0.01634000	22:06:13
3990.92	0.51133292	22:05:02
3989.98	0.01000000	22:04:57
3989.98	0.00242130	22:04:57
3989.97	0.00250505	22:04:57
3990.10	0.48770072	22:04:56
3990.10	0.00968336	22:04:56
3990.09	0.00250408	22:04:56
3990.30	0.00752000	22:04:55
3993.09	0.00186607	22:01:58
3993.90	0.00751999	22:01:51
3994.57	0.00100000	22:01:39
3994.61	0.01014775	22:01:18
3996.64	0.66000000	22:01:10
3996.64	0.34000000	22:01:10
4004.04	0.00049450	22:00:12
3997.50	0.00751000	22:00:03
3998.74	0.02500000	22:00:01
4002.00	0.00374813	22:00:01
4003.30	0.64447354	22:00:00
4003.30	0.31212646	22:00:00
4003.30	0.04340000	22:00:00
4004.57	0.00139146	21:58:14
4004.53	0.05865854	21:54:44
4004.52	0.00249525	21:54:44
4004.52	0.00030285	21:54:03
4003.31	0.00028985	21:53:34
4004.73	0.00091717	21:43:25
4004.75	0.00352386	21:43:16
4003.75	0.00025979	21:34:45
4005.22	0.00107919	21:33:45
4003.91	0.01723397	21:28:44
4005.28	0.00446783	21:22:57
4004.88	0.00800000	21:22:57
4005.06	0.01210000	21:16:46
4005.69	0.00114026	21:13:38
4005.04	0.00327329	21:10:20
4004.99	0.01262830	21:03:15
4004.99	0.01263062	20:59:21
4005.75	0.00489492	20:57:00
4006.08	0.01361440	20:46:51
4005.75	0.00030991	20:46:51
4005.75	0.00617924	20:45:20
4004.92	0.29290875	20:42:55
4004.92	0.38463287	20:42:55
4005.75	0.00151085	20:39:50
4005.31	0.02420000	20:32:20
4005.12	0.07500000	20:26:31
4006.08	0.00462593	20:23:55
4005.69	0.00724623	20:23:55
4005.69	0.00075377	20:12:56
4005.49	0.00116725	20:10:53
4005.99	0.00104842	20:10:40
4006.11	0.00024468	20:00:02
4006.15	0.00423613	20:00:00
4006.13	0.00800000	20:00:00
4006.15	0.01248087	19:58:37
4006.11	0.00025262	19:51:27
4006.08	0.04840000	19:46:00
4006.16	0.15484154	19:45:35
4006.16	0.00462702	19:42:20
4006.16	0.00240010	19:36:35
4006.16	0.00229304	19:32:10
4006.15	0.00100214	19:29:10
4006.08	0.09690000	19:10:20
4006.08	0.00181752	19:10:20
4006.15	0.00578939	18:48:20
4006.15	0.00597077	18:46:54
4006.15	0.00140670	18:46:25
4005.97	0.00078387	18:41:05
4005.97	0.00258799	18:40:20
4006.15	0.00391755	18:30:58
4005.73	0.00608359	18:10:15
4005.39	0.00026692	18:08:42
4004.67	0.00999998	18:08:10
4004.67	0.00999998	18:08:10
4004.66	0.01999998	18:08:09
4005.31	0.19990982	18:08:08
4005.92	0.00350000	18:06:22
4005.92	0.19021948	18:06:22
4006.12	0.00008052	18:06:22

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.39%	Volumen 41
Hoch 4,010.90	Tief 3,987.67
7 Tage
Veränderung -2.74%	Volumen 1,862
Hoch 4,100.02	Tief 3,956.89
30 Tage
Veränderung -4.59%	Volumen 7,390
Hoch 4,208.60	Tief 3,937.07