PAXG/ETH Kraken-Kurs-Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Crypto.com Coin Stellar Lumens Chainlink UNUS SED LEO Monero Tron NEO HedgeTrade Ethereum Classic Dash Iota Cosmos ZCash Maker NEM Ontology VeChain Basic Attention Token Dogecoin FTX Token THETA DigiByte Decred 0x Hedera Hashgraph Algorand Icon Qtum Zilliqa Bitcoin Gold Enjin Coin Lisk Augur Kyber Network Ravencoin MonaCoin Nano Siacoin Waves Bitcoin Diamond Holo Status Quant MCO Komodo WAX Bytom Ren Steem Loopring Matic Network Verge BitTorrent LUNA BitShares HyperCash MaidSafeCoin SOLVE IOST Decentraland Horizen Chiliz Golem Ardor aelf Zcoin Aion V Systems Aeternity Power Ledger Ripio Credit Network Stratis iExec RLC Pundi X GXChain Nuls Beam Ark TomoChain Wanchain IoTeX Grin Enigma Waltonchain Storj FunFair Populous Nebulas Fetch.ai WINk Factom Tierion Bytecoin Fantom Lambda QASH Bread DigixDAO AdEx Metaverse ETP Mithril OmiseGO RIF Token

Bestellen nach: MarktkapitalisierungName

7.725770	0.22000000
7.710000	0.10000000
7.635000	0.01000000
7.601200	0.03000000
7.590000	0.01484336
7.563800	0.03000000
7.526300	0.03000000
7.500000	0.01000000
7.488900	0.02000000
7.464300	0.02000000
7.439700	0.02000000
7.415000	0.02000000
7.390400	0.02000000
7.383100	0.02000000
7.375700	0.02000000
7.368400	0.02000000
7.361000	0.02000000
7.354800	0.02000000
7.348700	0.02000000
7.342600	0.02000000
7.336500	0.02000000
7.330400	0.02000000
7.324300	0.02000000
7.318200	0.02000000
7.312100	0.02000000
7.306000	0.02000000
7.299900	0.02000000
7.293900	0.02000000
7.287800	0.01000000
7.281800	0.01000000
7.275700	0.01000000
7.269700	0.01000000
7.263600	0.01000000
7.258800	0.01000000
7.254000	0.01000000
7.250000	0.01000000
7.249100	0.01000000
7.244300	0.01000000
7.239400	0.01000000
7.234600	0.01000000
7.229800	0.01000000
7.225000	0.01000000
7.221662	0.10000000
7.220200	0.01000000
7.215400	0.01000000
7.210600	0.01000000
7.104057	5.00000000
7.104056	0.06986834
7.085331	5.00000000
7.085330	0.24613125

6.898802	0.25083693
6.898801	0.11280000
6.898799	0.39593538
6.889670	1.80000000
6.796700	0.01000000
6.792100	0.01000000
6.787600	0.01000000
6.783100	0.01000000
6.778600	0.02000000
6.774100	0.02000000
6.769600	0.02000000
6.765100	0.02000000
6.760600	0.03000000
6.756100	0.03000000
6.751600	0.03000000
6.750000	0.01000000
6.747101	0.14276327
6.747100	0.03000000
6.741500	0.05000000
6.735900	0.05000000
6.730300	0.05000000
6.724701	0.14870550
6.724700	0.05000000
6.719100	0.05000000
6.713500	0.05000000
6.707900	0.05000000
6.702400	0.05000000
6.696800	0.05000000
6.691200	0.05000000
6.685700	0.05000000
6.680100	0.05000000
6.674500	0.15000000
6.669000	0.15000000
6.663400	0.15000000
6.657900	0.15000000
6.651200	0.15000000
6.644600	0.15000000
6.638000	0.15000000
6.631400	0.15000000
6.609400	0.15000000
6.587500	0.15000000
6.565700	0.15000000
6.544100	0.15000000
6.525636	0.50000000
6.511500	0.20000000
6.510000	0.10942566
6.500000	0.01000000
6.479300	0.20000000
6.447400	0.20000000
6.400000	0.10000000

7.104005	0.03257509	01:29:51
7.153490	0.05848357	22:17:59
7.153490	0.08420000	22:17:59
7.153488	0.38214443	22:17:59
7.153486	0.26382413	22:17:59
7.153485	0.21134787	22:17:59
6.891726	0.00015740	20:07:41
6.891726	0.06142260	20:07:41
6.891580	0.00012878	19:49:31
6.891580	0.05012295	19:49:31
6.891583	0.07844237	19:49:31
6.891584	0.26706590	19:49:31
6.891528	0.00000001	19:45:41
6.891528	0.00000206	19:45:41
6.891528	0.00079648	19:45:41
6.891528	0.30713342	19:45:41
6.891529	0.26706803	19:45:41
6.889675	0.09953847	18:04:23
7.210600	0.00905890	11:31:26
7.210600	0.00094110	11:31:24
7.205700	0.01000000	11:31:24
7.164445	1.10048524	11:30:31
7.164445	3.89951476	11:30:30
7.164444	0.11000000	11:30:30
7.101767	0.03233334	09:20:41
7.101070	0.28192962	09:20:14
7.101069	0.22092808	09:20:14
7.101767	0.75514003	09:20:11
7.101767	0.54818447	09:20:11
7.099325	0.00000014	09:20:09
7.099325	0.00009772	09:20:09
7.099325	0.06990214	09:20:09
7.099322	0.22092808	09:20:09
7.051443	0.01000000	08:32:11
6.979999	0.11095853	08:17:34
6.979999	0.25102780	08:16:56
6.979999	0.02010221	08:14:04
6.980000	0.00000083	07:36:13
6.980000	0.03999917	07:36:13
6.980000	0.01000000	07:31:51
6.980000	0.01000000	07:22:23
6.980000	0.01000000	07:20:51
6.980000	0.01000000	07:20:19
6.980000	0.01000000	07:19:52
6.980000	0.01000000	07:18:14
7.029402	0.02461065	07:17:10
6.979902	0.14674507	03:49:46
6.979973	0.14750837	03:44:24
7.000000	0.00626836	23:36:37
7.000000	0.00857500	22:49:20

24 Stunden
Veränderung +1.78%	Volumen 10
Hoch 7.210600	Tief 6.889675
7 Tage
Veränderung -8.92%	Volumen 147
Hoch 8.006537	Tief 6.860000
30 Tage
Veränderung -13.33%	Volumen 594
Hoch 9.584400	Tief 6.860000
Marktkapitalisierung 195,378 ETH
Umlaufversorgung 27,502 PAXG