XPD/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1083.1	0.09232000	11:39:25
1082.6	0.70768000	11:39:25
1084.5	0.00396000	11:35:36
1085.6	0.15932000	11:31:22
1085.8	1.64068000	11:31:22
1083.5	0.00449000	11:13:11
1087.2	0.00447000	10:46:53
1087.9	0.00392000	10:40:44
1086.2	0.00396000	10:36:15
1091.7	0.00393000	10:32:22
1091.7	0.00393000	10:31:34
1088.5	0.09186000	10:19:40
1088.0	1.78814000	10:19:40
1088.2	0.09189000	10:11:01
1087.9	1.78811000	10:11:01
1088.0	0.16221000	10:10:58
1087.9	0.09192000	10:10:58
1087.9	1.62587000	10:10:58
1085.0	0.00988000	09:59:27
1083.7	0.00996000	09:58:23
1085.6	0.01761000	09:52:05
1087.4	0.02782000	09:51:29
1084.5	0.01422000	09:48:01
1082.0	0.01000000	09:47:11
1074.3	0.93083000	09:26:03
1072.2	0.00394000	09:19:26
1069.6	0.00393000	09:12:42
1069.8	0.02782000	09:05:36
1070.5	0.02796000	09:04:47
1070.8	0.18676000	08:37:09
1070.0	0.16230000	08:37:09
1065.1	0.16635000	08:03:06
1065.0	3.64800000	08:03:06
1065.0	0.18565000	08:03:06
1058.4	0.16365000	07:39:11
1058.2	0.42086000	07:39:11
1058.0	1.21549000	07:39:11
1058.6	0.08998000	07:39:06
1059.7	0.16683000	07:38:02
1059.6	0.09315000	07:38:02
1062.7	0.01003000	07:35:05
1062.8	0.16329000	07:29:46
1063.1	0.09406000	07:29:46
1063.2	1.74265000	07:29:46
1060.8	0.00391000	07:25:20
1054.6	0.08998000	06:58:15
1054.9	0.01470000	06:19:15
1054.3	0.01010000	06:16:26
1056.6	0.00396000	05:50:16
1053.4	0.01755000	05:34:44
1052.3	0.04444000	05:23:02
1050.1	0.02796000	05:19:16
1051.3	0.00841000	05:18:25
1050.7	0.01476000	05:14:17
1048.9	0.00390000	05:05:03
1047.6	0.00841000	04:58:38
1047.3	0.01018000	04:07:40
1045.6	0.05383000	03:10:04
1044.2	0.00464000	02:36:35
1042.5	0.01022000	02:34:21
1041.6	0.01023000	02:06:24
1041.3	0.01023000	02:02:10
1039.5	0.01672000	01:33:02
1041.7	0.01310000	01:32:08
1031.2	1.61900000	23:00:01
1029.8	0.17189000	21:34:33
1029.7	1.24103000	21:34:33
1029.5	0.58708000	21:34:33
1031.1	0.09698000	21:31:44
1031.4	0.90302000	21:31:44
1032.3	0.00281000	18:57:51
1030.5	0.00388000	18:39:00
1030.8	0.04792000	17:12:47
1027.5	0.16869000	16:54:52
1027.6	0.12226000	16:54:52
1027.3	0.38392000	16:54:35
1027.2	3.61608000	16:54:35
1027.3	3.78400000	16:54:34
1027.2	0.21600000	16:54:34
1024.6	0.19517000	16:47:01
1022.8	0.19553000	16:34:49
1022.8	0.19553000	16:34:49
1022.9	0.00395000	16:34:12
1024.6	0.19517000	16:26:48
1026.9	0.19474000	16:20:58
1028.4	0.01310000	16:05:41
1029.9	0.01879000	16:02:10
1031.5	0.75223000	15:55:14
1026.4	0.07793000	15:51:05
1028.5	0.07100000	15:48:15
1029.7	0.19424000	15:43:13
1029.7	0.07770000	15:43:12
1029.7	0.11655000	15:43:12
1029.7	0.19424000	15:43:12
1034.4	0.19333000	15:34:35
1035.2	0.19317000	15:30:00
1036.2	0.19300000	15:25:31
1036.2	1.00000000	15:09:28
1037.4	0.11100000	15:08:53
1036.0	0.16635000	15:07:32

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.96%	Volumen 52
Hoch 1,091.7	Tief 1,019.4
7 Tage
Veränderung +14.65%	Volumen 306
Hoch 1,091.7	Tief 930.1
30 Tage
Veränderung -6.57%	Volumen 1,024
Hoch 1,169.4	Tief 930.1