PLTR/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

131.670	2.00000000	11:16:48
131.573	2.65900000	11:16:47
131.533	1.21700000	11:16:47
131.727	0.15000000	10:10:55
131.670	37.70000000	07:22:16
131.676	0.24000000	07:22:16
131.678	1.40900000	07:22:16
131.678	0.71500000	07:22:16
131.843	0.72700000	23:06:10
131.722	0.39400000	23:06:10
131.952	0.09900000	22:52:59
131.977	0.24800000	22:51:51
131.769	0.09900000	21:28:50
131.471	0.72200000	20:11:59
131.499	0.49600000	20:11:59
131.967	1.21300000	20:02:56
131.972	0.70000000	20:02:56
131.973	0.08700000	20:02:56
132.549	0.13400000	19:10:05
132.867	0.13400000	18:50:27
134.317	0.68200000	18:03:14
134.318	0.73800000	18:03:14
134.080	0.70500000	18:03:03
134.074	0.79500000	18:03:03
134.114	0.47900000	18:02:51
134.152	0.70100000	18:01:47
134.151	0.34000000	18:01:47
134.262	0.68200000	18:01:36
134.277	1.19200000	18:01:36
134.317	0.01600000	18:01:36
134.172	0.70500000	18:01:31
134.171	2.62600000	18:01:31
134.314	0.19300000	18:01:27
134.452	0.14900000	17:58:04
134.251	0.14900000	17:57:45
134.232	0.07500000	17:57:39
134.291	0.07500000	17:57:20
133.739	0.26700000	17:12:40
133.503	0.71800000	16:51:42
133.522	0.69700000	16:51:42
132.884	0.70200000	16:47:38
132.885	1.20500000	16:47:38
132.223	0.72200000	16:31:58
132.269	54.84400000	16:31:58
132.097	0.15100000	15:14:20
131.964	0.15100000	15:14:02
131.964	0.07600000	15:13:56
132.072	0.07600000	15:13:37
132.156	0.04400000	15:09:04
132.218	0.71300000	15:09:03
132.227	0.60900000	14:50:55
131.836	0.70400000	14:33:50
131.875	1.29600000	14:33:50
131.906	55.56600000	14:22:08
131.827	0.72900000	14:18:49
130.853	0.70900000	14:03:08
130.899	0.71200000	14:00:15
130.931	0.81500000	14:00:15
130.846	0.26700000	13:59:14
130.097	0.72500000	13:55:05
130.096	1.44200000	13:55:05
130.082	2.16300000	13:55:05
130.022	2.88400000	13:55:05
130.020	7.73600000	13:55:05
130.657	0.71000000	13:52:12
130.670	1.22500000	13:52:12
130.654	0.71000000	13:52:11
130.750	0.70600000	13:51:09
130.769	1.22400000	13:51:09
130.800	1.12800000	13:51:09
130.838	0.28000000	13:50:34
130.950	0.69800000	13:30:51
130.968	1.22200000	13:30:51
130.974	1.39700000	13:30:51
131.007	4.31900000	13:30:51
131.008	2.09500000	13:30:51
131.026	2.83400000	13:30:51
131.047	22.50800000	13:30:51
131.208	6.19000000	13:30:51
131.013	19.08300000	13:29:04
130.579	0.54900000	13:27:53
130.169	0.71000000	12:55:46
130.187	1.22900000	12:55:46
130.207	20.24000000	12:55:46
130.707	0.70900000	11:49:56
130.722	1.22400000	11:49:56
130.732	42.42400000	11:49:56
130.551	7.50000000	11:44:53
130.765	0.72800000	11:05:17
130.895	0.72900000	11:00:38
130.750	0.73200000	10:55:10
130.751	1.40600000	10:55:10
130.766	1.22400000	10:55:10
130.767	11.58800000	10:55:10
130.688	0.71000000	10:55:09
130.305	0.70900000	10:25:25
130.340	1.29100000	10:25:25
130.515	0.73600000	10:02:18
130.514	4.54400000	10:02:18
130.348	0.12400000	09:42:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.86%	Volumen 339
Hoch 134.452	Tief 130.020
7 Tage
Veränderung +4.10%	Volumen 8,223
Hoch 136.651	Tief 122.669
30 Tage
Veränderung -0.38%	Volumen 52,910
Hoch 138.777	Tief 106.245