TAKE/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0217	1000.51433000	08:42:04
0.0217	468.70324000	08:42:04
0.0217	430.37398000	08:41:04
0.0217	1376.00799000	08:41:04
0.0217	362.84169000	08:41:04
0.0216	394.51000000	08:40:04
0.0216	884.51614000	08:40:04
0.0216	1093.01098000	08:38:14
0.0216	401.03098000	08:38:14
0.0215	365.02408000	08:37:35
0.0216	476.97592000	08:37:35
0.0216	319.92650000	08:32:00
0.0216	424.07350000	08:32:00
0.0217	424.49800000	08:23:33
0.0217	339.64077000	08:16:30
0.0216	477.45337000	08:16:30
0.0216	450.52471000	08:16:18
0.0216	477.26259000	08:15:40
0.0215	389.52738000	08:15:40
0.0215	473.19266000	08:15:40
0.0215	335.44785000	08:15:40
0.0215	462.24978000	08:15:40
0.0214	917.81730000	08:15:16
0.0214	454.42512000	08:15:16
0.0214	396.59665000	08:15:16
0.0214	389.80884000	08:15:16
0.0215	367.16671000	08:15:16
0.0215	151.56158000	08:15:16
0.0215	325.34222000	08:15:16
0.0215	423.04397000	08:15:16
0.0215	195.61381000	08:15:16
0.0215	129.44864000	08:15:16
0.0216	461.26624000	08:15:16
0.0216	364.28512000	08:15:16
0.0216	279.91079000	08:15:11
0.0217	465.08921000	08:15:11
0.0217	465.55476000	08:12:43
0.0217	393.62178000	08:10:03
0.0217	414.06663000	08:09:05
0.0216	356.91593000	08:08:24
0.0217	410.61949000	08:08:24
0.0217	7.94128000	08:08:24
0.0217	365.72823000	08:08:24
0.0217	367.27177000	08:08:24
0.0217	458.92115000	08:08:24
0.0218	397.01737000	08:08:24
0.0218	115.79566000	08:07:31
0.0218	459.20403000	08:07:31
0.0219	340.00031000	08:07:31
0.0219	340.34065000	08:06:11
0.0219	545.73915000	08:06:11
0.0219	459.66369000	08:06:11
0.0219	336.98383000	08:04:48
0.0219	11.05789000	08:04:48
0.0219	334.57339000	08:04:48
0.0219	377.42661000	08:04:48
0.0220	464.26336000	08:04:48
0.0220	450.63390000	07:55:50
0.0221	300.00000000	07:55:26
0.0221	987.08716000	07:52:53
0.0221	478.49902000	07:52:53
0.0220	464.72809000	07:52:53
0.0220	102.36873000	07:52:21
0.0220	425.01092000	07:52:21
0.0220	233.62035000	07:52:21
0.0220	244.28594000	07:52:21
0.0221	397.65169000	07:52:21
0.0221	393.06237000	07:52:21
0.0221	457.86185000	07:52:21
0.0222	558.84238000	07:52:20
0.0222	458.32017000	07:52:20
0.0221	393.45583000	07:52:20
0.0221	398.04974000	07:52:20
0.0221	478.38467000	07:52:20
0.0221	314.43085000	07:52:20
0.0221	425.43636000	07:52:20
0.0220	393.35931000	07:49:55
0.0220	407.62390000	07:42:03
0.0220	321.46310000	07:39:38
0.0220	331.59840000	07:35:24
0.0221	692.16621000	07:22:26
0.0221	331.93033000	07:19:54
0.0221	704.06088000	07:19:54
0.0221	321.78488000	07:19:30
0.0220	408.03193000	07:19:30
0.0220	377.80441000	07:19:30
0.0220	345.97726000	07:19:30
0.0219	10.41373000	07:19:30
0.0219	355.39217000	07:19:30
0.0219	477.03937000	07:19:30
0.0219	425.74207000	07:19:30
0.0220	444.33428000	07:19:30
0.0220	401.02590000	07:19:30
0.0220	396.05248000	07:19:30
0.0221	458.23790000	07:04:57
0.0221	458.69660000	07:04:10
0.0221	396.44893000	07:01:56
0.0221	401.42733000	07:01:24
0.0220	444.77906000	07:01:08
0.0220	426.16824000	07:00:26

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.98%	Volumen 435,601
Hoch 0.0233	Tief 0.0214
7 Tage
Veränderung +11.90%	Volumen 2,497,546
Hoch 0.0330	Tief 0.0186
30 Tage
Veränderung +23.27%	Volumen 8,640,629
Hoch 0.0500	Tief 0.0120