TAKE/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0225	422.19504000	11:37:43
0.0226	422.61766000	11:35:47
0.0226	848.87753000	11:35:47
0.0225	452.52476000	11:34:00
0.0226	344.51909000	11:33:57
0.0226	320.15155000	11:33:36
0.0227	320.47202000	11:33:07
0.0226	344.86395000	11:33:07
0.0226	1256.15735000	11:33:07
0.0226	1281.14727000	11:32:48
0.0226	452.97774000	11:29:30
0.0226	1210.13999000	11:29:30
0.0226	477.57679000	11:29:30
0.0225	358.41413000	11:27:59
0.0226	358.77290000	11:27:59
0.0225	346.20419000	11:27:59
0.0225	1256.67918000	11:27:59
0.0225	397.90251000	11:27:59
0.0225	484.91471000	11:27:59
0.0225	350.49379000	11:27:59
0.0224	321.91256000	11:27:59
0.0224	942.37337000	11:27:59
0.0224	350.27482000	11:27:59
0.0223	408.88192000	11:27:36
0.0224	253.96318000	11:27:36
0.0224	174.07664000	11:27:36
0.0224	438.78380000	11:27:36
0.0224	381.13956000	11:27:36
0.0225	1265.76942000	11:26:59
0.0225	381.52108000	11:26:59
0.0225	1279.71277000	11:26:59
0.0225	439.22302000	11:26:59
0.0224	428.46829000	11:26:59
0.0224	409.29121000	11:26:59
0.0224	419.00499000	11:26:59
0.0224	1325.06650000	11:23:25
0.0224	327.48118000	11:22:53
0.0224	1266.11851000	11:22:53
0.0224	1263.49481000	11:21:19
0.0223	584.25111000	11:21:19
0.0223	472.93824000	11:20:01
0.0223	549.43073000	11:20:01
0.0223	1305.05811000	11:19:53
0.0223	454.77217000	11:19:53
0.0223	426.14102000	11:17:55
0.0223	1234.86059000	11:17:54
0.0223	408.88035000	11:17:54
0.0222	1113.18679000	11:17:54
0.0222	300.52473000	11:16:44
0.0222	445.47527000	11:16:44
0.0223	381.94060000	11:16:44
0.0223	386.33771000	11:12:10
0.0223	472.34371000	11:11:00
0.0223	366.13411000	11:10:44
0.0223	44.97000000	11:08:38
0.0224	373.91789000	11:06:30
0.0224	422.87526000	11:03:45
0.0225	918.78600000	11:03:38
0.0225	423.29856000	11:03:38
0.0224	374.29218000	11:02:52
0.0224	411.51563000	11:02:52
0.0224	620.13434000	11:01:24
0.0223	477.51648000	11:01:18
0.0224	351.56801000	11:00:49
0.0224	377.29508000	11:00:42
0.0224	391.00493000	11:00:41
0.0225	391.39633000	11:00:37
0.0225	456.84098000	10:59:23
0.0225	377.67275000	10:59:23
0.0224	351.91993000	10:59:23
0.0224	477.99447000	10:59:23
0.0223	376.94040000	10:59:10
0.0224	377.31772000	10:59:09
0.0224	472.81653000	10:59:09
0.0224	1234.15407000	10:59:09
0.0223	386.72443000	10:59:09
0.0223	449.78739000	10:56:03
0.0223	410.92012000	10:54:10
0.0223	411.33145000	10:53:49
0.0223	603.57410000	10:53:42
0.0223	382.32292000	10:53:42
0.0223	445.92119000	10:53:42
0.0223	416.71073000	10:53:42
0.0222	342.11239000	10:51:24
0.0222	439.71025000	10:51:24
0.0222	418.70912000	10:51:24
0.0221	377.57052000	10:50:56
0.0222	360.82750000	10:50:49
0.0222	471.68797000	10:47:53
0.0222	448.41868000	10:47:26
0.0223	448.86755000	10:47:07
0.0222	420.16377000	10:46:22
0.0223	420.58435000	10:46:17
0.0223	472.16013000	10:44:36
0.0222	361.18869000	10:43:36
0.0222	377.94847000	10:43:36
0.0222	386.28676000	10:43:19
0.0221	360.98601000	10:43:19
0.0221	460.51547000	10:43:19
0.0221	367.03713000	10:43:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.57%	Volumen 582,945
Hoch 0.0233	Tief 0.0210
7 Tage
Veränderung +16.07%	Volumen 2,705,272
Hoch 0.0330	Tief 0.0186
30 Tage
Veränderung +27.87%	Volumen 8,848,355
Hoch 0.0500	Tief 0.0120