OSMO/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0329	1393.57375000	16:54:05
0.0329	3672.00000000	16:54:05
0.0329	3050.42625000	16:54:05
0.0330	542.49824000	16:31:33
0.0330	817.77156000	14:31:29
0.0330	589.27601000	13:31:24
0.0330	628.87892000	13:01:41
0.0333	902.78828000	12:42:04
0.0332	2794.48860000	12:41:55
0.0332	1286.12897000	12:31:23
0.0332	916.04555000	12:20:00
0.0330	837.50159000	12:01:34
0.0330	41.92646000	11:52:45
0.0330	314.40123000	11:32:47
0.0330	302.75048000	11:32:47
0.0330	9287.54032000	11:32:47
0.0330	1254.42398000	11:32:47
0.0330	452.93249000	11:32:47
0.0330	767.33372000	11:32:47
0.0330	1106.73379000	11:32:47
0.0330	1001.96537000	11:32:47
0.0330	516.03463000	11:32:47
0.0329	807.76744000	11:31:23
0.0330	834.46423000	11:01:20
0.0329	582.53400000	10:44:54
0.0334	306.01481000	10:42:18
0.0334	460.00519000	10:42:18
0.0329	607.16455000	10:36:13
0.0329	787.95334000	10:31:02
0.0331	312.09300000	09:31:20
0.0331	1322.77032000	09:31:20
0.0330	632.06046000	09:01:23
0.0332	1485.23548000	08:31:16
0.0334	389.89380000	07:50:22
0.0334	299.10620000	07:50:22
0.0330	2861.49546000	07:28:04
0.0331	661.96448000	07:28:04
0.0331	841.96456000	07:28:04
0.0331	841.96456000	07:28:04
0.0331	180.00000000	07:28:04
0.0332	3672.00000000	07:28:04
0.0332	3672.00000000	07:28:04
0.0333	8072.07703000	07:28:04
0.0333	3672.00000000	07:28:04
0.0333	4845.37439000	07:28:04
0.0333	2987.65236000	07:28:04
0.0335	1480.09921000	07:01:37
0.0335	1149.17786000	06:31:05
0.0335	417.11072000	06:31:05
0.0336	630.00000000	05:44:10
0.0338	417.11072000	05:43:39
0.0335	807.76078000	05:31:05
0.0335	1493.42891000	05:29:51
0.0335	1493.42891000	05:14:16
0.0335	4165.46658000	05:08:48
0.0335	9967.67232000	05:08:48
0.0335	319.63463000	05:08:48
0.0335	902.22647000	05:08:48
0.0335	7705.54260000	05:08:48
0.0335	5684.18647000	05:08:48
0.0335	2239.81960000	05:08:48
0.0336	1497.45133000	05:08:48
0.0337	8427.59758000	05:05:29
0.0337	993.31790000	05:05:29
0.0337	9397.02854000	04:35:30
0.0337	7724.97315000	04:35:30
0.0337	2490.76923000	04:35:30
0.0335	247.98317000	04:31:15
0.0335	407.93522000	04:31:15
0.0334	3857.46515000	04:14:10
0.0334	6059.02991000	04:14:10
0.0334	1329.61537000	04:14:10
0.0337	689.23807000	03:31:27
0.0340	316.24290000	03:24:15
0.0336	1859.85000000	02:51:31
0.0333	581.76194000	02:31:19
0.0332	498.23956000	01:01:03
0.0332	2429.95200000	00:25:33
0.0331	725.47881000	22:31:14
0.0334	1020.00000000	21:10:03
0.0334	202.76002000	21:10:03
0.0334	1315.23998000	21:10:03
0.0335	828.96732000	20:59:11
0.0334	600.00000000	20:42:05
0.0334	416.79204000	20:31:31
0.0336	299.10919000	20:31:31
0.0338	433.56748000	20:24:49
0.0338	2706.98078000	20:24:49
0.0335	358.92270000	19:49:41
0.0335	538.36000000	19:49:41
0.0333	476.82000000	19:32:50
0.0335	69.54978000	19:32:37
0.0335	309.45078000	19:32:37
0.0338	521.57000000	19:31:14
0.0335	1492.53000000	19:09:12
0.0336	812.96933000	19:01:40
0.0336	1856.00000000	19:00:08
0.0335	536.72000000	18:57:19
0.0333	541.53000000	18:39:08
0.0334	574.00000000	18:36:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.42%	Volumen 498,462
Hoch 0.0340	Tief 0.0329
7 Tage
Veränderung -4.77%	Volumen 1,763,395
Hoch 0.0372	Tief 0.0324
30 Tage
Veränderung +19.45%	Volumen 8,812,628
Hoch 0.0463	Tief 0.0256