OGN / USD Kraken🗗
0.1118
1h Veränderung
-0.09%
24h Veränderung
-7.37%
24h Hoch
0.1215
24h Tief
0.1118
24h Volumen
14,338
Trades
WL
Chat
Stat
Neuigkeiten
Size >=
0.1118 | 102.24900000 | 08:16:14 |
0.1119 | 2548.86400611 | 07:16:19 |
0.1132 | 161.00000000 | 07:08:15 |
0.1132 | 344.00000000 | 07:08:15 |
0.1132 | 480.00000000 | 07:08:15 |
0.1133 | 720.40129213 | 07:07:42 |
0.1133 | 876.23562108 | 07:07:34 |
0.1133 | 1048.89053603 | 07:07:27 |
0.1149 | 436.09410000 | 05:01:25 |
0.1142 | 2878.32577977 | 01:09:53 |
0.1143 | 1037.41972964 | 01:09:53 |
0.1143 | 129.25449059 | 01:09:53 |
0.1156 | 15.68433000 | 22:11:42 |
0.1151 | 938.00000000 | 19:22:27 |
0.1183 | 1018.03605072 | 16:48:33 |
0.1184 | 126.20950778 | 16:48:33 |
0.1185 | 1000.65042277 | 16:48:33 |
0.1188 | 74.71879639 | 13:48:30 |
0.1215 | 100.00000000 | 09:38:41 |
0.1214 | 177.30496453 | 09:38:24 |
0.1207 | 124.58471760 | 09:38:07 |
0.1198 | 459.52373408 | 07:57:31 |
0.1198 | 124.74012474 | 07:57:31 |
0.1199 | 988.96643118 | 07:57:31 |
0.1184 | 959.20916208 | 06:15:50 |
0.1182 | 2115.05922165 | 06:15:50 |
0.1181 | 80.45581610 | 06:15:50 |
0.1170 | 80.45581610 | 03:42:21 |
0.1222 | 98.70189000 | 01:48:41 |
0.1201 | 190.00000000 | 00:53:58 |
0.1218 | 98.70189000 | 00:18:18 |
0.1235 | 398.87517000 | 19:36:35 |
0.1226 | 187.84793686 | 16:43:52 |
0.1226 | 151.52272305 | 16:41:39 |
0.1209 | 14.03287000 | 15:41:17 |
0.1215 | 82.44023083 | 15:05:05 |
0.1210 | 306.83482417 | 14:46:41 |
0.1209 | 2067.82464846 | 14:46:41 |
0.1204 | 225.85938000 | 14:10:53 |
0.1191 | 310.91057829 | 11:45:24 |
0.1191 | 1049.78952000 | 11:45:24 |
0.1191 | 126.31578947 | 11:45:24 |
0.1179 | 52.78740614 | 11:14:43 |
0.1177 | 58.23388081 | 08:00:09 |
0.1177 | 1007.45178503 | 07:59:56 |
0.1182 | 89.21119398 | 07:12:14 |
0.1196 | 83.96849122 | 05:02:50 |
0.1204 | 2286.30535754 | 04:12:57 |
0.1206 | 166.19097471 | 02:32:44 |
0.1205 | 82.98755187 | 02:06:19 |
0.1174 | 103.95500000 | 23:47:02 |
0.1206 | 8721.24069124 | 19:45:29 |
0.1209 | 3297.15579197 | 19:45:29 |
0.1210 | 1362.99351104 | 19:45:29 |
0.1212 | 123.40600575 | 19:45:29 |
0.1211 | 131.27266000 | 17:06:22 |
0.1205 | 157.00000000 | 15:44:50 |
0.1236 | 134.89533843 | 14:09:20 |
0.1243 | 120.67578439 | 13:39:20 |
0.1244 | 14.21955404 | 13:27:41 |
0.1244 | 115.78044596 | 13:27:41 |
0.1250 | 1946.08397259 | 13:15:07 |
0.1261 | 100.00000000 | 12:54:36 |
0.1250 | 690.62383000 | 12:36:17 |
0.1247 | 82.31604937 | 12:36:17 |
0.1247 | 78.69414002 | 12:36:17 |
0.1241 | 82.31604937 | 04:53:50 |
0.1242 | 78.69414002 | 04:53:31 |
0.1237 | 684.63096435 | 03:02:39 |
0.1236 | 3360.36903565 | 03:02:39 |
0.1236 | 80.00000000 | 02:56:00 |
0.1243 | 961.00000000 | 02:22:10 |
0.1232 | 100.00000000 | 01:39:06 |
0.1226 | 177.25040917 | 01:34:57 |
0.1226 | 122.74959083 | 01:34:57 |
0.1230 | 100.00000000 | 01:04:08 |
0.1211 | 1165.24584220 | 23:38:15 |
0.1211 | 920.64352920 | 23:38:15 |
0.1211 | 123.55848434 | 23:38:15 |
0.1213 | 977.55214426 | 23:38:15 |
0.1210 | 877.00000000 | 23:35:35 |
0.1208 | 926.19566887 | 23:15:23 |
0.1192 | 100.00000000 | 22:18:23 |
0.1167 | 1100.00000000 | 20:20:55 |
0.1162 | 880.27220000 | 19:50:49 |
0.1162 | 288.91511670 | 19:50:49 |
0.1158 | 647.66839378 | 18:59:50 |
0.1147 | 1036.96611367 | 18:13:55 |
0.1150 | 10.40994000 | 02:39:51 |
0.1138 | 180.18723381 | 02:05:59 |
0.1135 | 1026.13190106 | 01:53:32 |
0.1135 | 1044.73193919 | 01:52:22 |
0.1135 | 1044.73193919 | 01:42:11 |
0.1135 | 874.94421819 | 01:40:52 |
0.1134 | 2602.63455136 | 01:40:52 |
0.1131 | 82.69778327 | 01:39:15 |
0.1131 | 97.06272091 | 01:37:39 |
0.1113 | 144.48988368 | 01:10:31 |
0.1128 | 896.01063829 | 00:01:14 |
0.1109 | 72.33034299 | 20:59:31 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
24 Stunden | |
Veränderung
-7.37%
|
Volumen
14,338
|
Hoch
0.1215
|
Tief
0.1118
|
7 Tage | |
Veränderung
-4.85%
|
Volumen
239,607
|
Hoch
0.1261
|
Tief
0.1102
|
30 Tage | |
Veränderung
-25.12%
|
Volumen
1,737,142
|
Hoch
0.1573
|
Tief
0.0987
|
The price of Origin Protocol (OGN) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Origin Protocol could be set for a major rally after narrowly...
newsbtc.com
Aug 16, 2022 20:00
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1
Einen Chat-User ignorieren/unignore nick1
Einen Chat-User nicht mehr ignorieren/ignorelist
Ignorierte Chat-User anzeigen
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!