OGN/USD Kraken-Kurs-Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Coinpreisanalyse

Journaling

Mehr

Deutsch

/ Registrieren

OGN / USD Kraken^🗗

0.1118

1h Veränderung

-0.09%

24h Veränderung

-7.37%

24h Hoch

0.1215

24h Tief

0.1118

24h Volumen

14,338

Trades

Chat

Stat

Neuigkeiten

Size >=

0.1118	102.24900000	08:16:14
0.1119	2548.86400611	07:16:19
0.1132	161.00000000	07:08:15
0.1132	344.00000000	07:08:15
0.1132	480.00000000	07:08:15
0.1133	720.40129213	07:07:42
0.1133	876.23562108	07:07:34
0.1133	1048.89053603	07:07:27
0.1149	436.09410000	05:01:25
0.1142	2878.32577977	01:09:53
0.1143	1037.41972964	01:09:53
0.1143	129.25449059	01:09:53
0.1156	15.68433000	22:11:42
0.1151	938.00000000	19:22:27
0.1183	1018.03605072	16:48:33
0.1184	126.20950778	16:48:33
0.1185	1000.65042277	16:48:33
0.1188	74.71879639	13:48:30
0.1215	100.00000000	09:38:41
0.1214	177.30496453	09:38:24
0.1207	124.58471760	09:38:07
0.1198	459.52373408	07:57:31
0.1198	124.74012474	07:57:31
0.1199	988.96643118	07:57:31
0.1184	959.20916208	06:15:50
0.1182	2115.05922165	06:15:50
0.1181	80.45581610	06:15:50
0.1170	80.45581610	03:42:21
0.1222	98.70189000	01:48:41
0.1201	190.00000000	00:53:58
0.1218	98.70189000	00:18:18
0.1235	398.87517000	19:36:35
0.1226	187.84793686	16:43:52
0.1226	151.52272305	16:41:39
0.1209	14.03287000	15:41:17
0.1215	82.44023083	15:05:05
0.1210	306.83482417	14:46:41
0.1209	2067.82464846	14:46:41
0.1204	225.85938000	14:10:53
0.1191	310.91057829	11:45:24
0.1191	1049.78952000	11:45:24
0.1191	126.31578947	11:45:24
0.1179	52.78740614	11:14:43
0.1177	58.23388081	08:00:09
0.1177	1007.45178503	07:59:56
0.1182	89.21119398	07:12:14
0.1196	83.96849122	05:02:50
0.1204	2286.30535754	04:12:57
0.1206	166.19097471	02:32:44
0.1205	82.98755187	02:06:19
0.1174	103.95500000	23:47:02
0.1206	8721.24069124	19:45:29
0.1209	3297.15579197	19:45:29
0.1210	1362.99351104	19:45:29
0.1212	123.40600575	19:45:29
0.1211	131.27266000	17:06:22
0.1205	157.00000000	15:44:50
0.1236	134.89533843	14:09:20
0.1243	120.67578439	13:39:20
0.1244	14.21955404	13:27:41
0.1244	115.78044596	13:27:41
0.1250	1946.08397259	13:15:07
0.1261	100.00000000	12:54:36
0.1250	690.62383000	12:36:17
0.1247	82.31604937	12:36:17
0.1247	78.69414002	12:36:17
0.1241	82.31604937	04:53:50
0.1242	78.69414002	04:53:31
0.1237	684.63096435	03:02:39
0.1236	3360.36903565	03:02:39
0.1236	80.00000000	02:56:00
0.1243	961.00000000	02:22:10
0.1232	100.00000000	01:39:06
0.1226	177.25040917	01:34:57
0.1226	122.74959083	01:34:57
0.1230	100.00000000	01:04:08
0.1211	1165.24584220	23:38:15
0.1211	920.64352920	23:38:15
0.1211	123.55848434	23:38:15
0.1213	977.55214426	23:38:15
0.1210	877.00000000	23:35:35
0.1208	926.19566887	23:15:23
0.1192	100.00000000	22:18:23
0.1167	1100.00000000	20:20:55
0.1162	880.27220000	19:50:49
0.1162	288.91511670	19:50:49
0.1158	647.66839378	18:59:50
0.1147	1036.96611367	18:13:55
0.1150	10.40994000	02:39:51
0.1138	180.18723381	02:05:59
0.1135	1026.13190106	01:53:32
0.1135	1044.73193919	01:52:22
0.1135	1044.73193919	01:42:11
0.1135	874.94421819	01:40:52
0.1134	2602.63455136	01:40:52
0.1131	82.69778327	01:39:15
0.1131	97.06272091	01:37:39
0.1113	144.48988368	01:10:31
0.1128	896.01063829	00:01:14
0.1109	72.33034299	20:59:31

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.37%	Volumen 14,338
Hoch 0.1215	Tief 0.1118
7 Tage
Veränderung -4.85%	Volumen 239,607
Hoch 0.1261	Tief 0.1102
30 Tage
Veränderung -25.12%	Volumen 1,737,142
Hoch 0.1573	Tief 0.0987

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.