OP/USDC Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0968	598.00000000	13:57:32
0.0970	137.50000000	13:57:03
0.0969	220.00000000	13:56:43
0.0970	184.35000000	13:56:21
0.0965	156.95000000	13:55:56
0.0967	190.00000000	13:55:42
0.0965	247.10000000	13:55:39
0.0968	262.50000000	13:55:26
0.0969	572.30000000	13:55:11
0.0970	41.50000000	13:54:41
0.0966	26.50000000	13:54:14
0.0969	15.06000000	13:53:58
0.0968	16.15000000	13:53:56
0.0971	45.00000000	13:53:54
0.0966	350.00000000	13:53:28
0.0971	348.75000000	13:53:20
0.0970	612.81000000	13:53:02
0.0974	417.00000000	13:52:33
0.0973	611.00000000	13:52:16
0.0970	45.80000000	13:51:54
0.0970	35.00000000	13:51:25
0.0970	324.50000000	13:51:08
0.0970	537.50000000	13:50:50
0.0971	661.00000000	13:50:24
0.0966	124.25000000	13:49:55
0.0968	1065.00000000	13:49:46
0.0970	549.20000000	13:49:17
0.0967	270.50000000	13:48:49
0.0968	365.00000000	13:48:40
0.0965	172.45000000	13:48:27
0.0967	16.75000000	13:48:01
0.0966	22.90000000	13:47:56
0.0965	45.00000000	13:47:40
0.0966	76.87000000	13:47:39
0.0968	181.00000000	13:47:26
0.0968	237.00000000	13:47:09
0.0968	350.00000000	13:47:05
0.0965	302.65000000	13:46:35
0.0967	435.00000000	13:46:14
0.0968	650.00000000	13:46:00
0.0965	100.00000000	13:45:38
0.0966	263.00000000	13:45:15
0.0962	162.30000000	13:44:47
0.0965	700.00000000	13:44:37
0.0964	410.40000000	13:44:26
0.0962	107.00000000	13:43:58
0.0959	98.75000000	13:43:50
0.0958	491.50000000	13:43:41
0.0958	402.00000000	13:43:17
0.0960	93.75000000	13:43:06
0.0956	182.84000000	13:43:04
0.0961	109.00000000	13:42:51
0.0960	1821.00000000	13:42:50
0.0955	175.00000000	13:42:28
0.0956	224.15000000	13:42:15
0.0953	37.75000000	13:41:58
0.0953	55.20000000	13:41:55
0.0955	46.88000000	13:41:44
0.0953	46.50000000	13:41:37
0.0954	200.00000000	13:41:12
0.0950	19.90000000	13:40:43
0.0953	42.90000000	13:40:33
0.0952	96.40000000	13:40:21
0.0950	20.60000000	13:40:13
0.0950	115.45000000	13:40:09
0.0952	128.16000000	13:39:48
0.0949	525.00000000	13:39:43
0.0947	350.00000000	13:39:18
0.0948	160.00000000	13:38:53
0.0948	544.35000000	13:38:45
0.0944	470.70000000	13:38:17
0.0947	381.00000000	13:38:12
0.0947	160.00000000	13:37:51
0.0947	250.00000000	13:37:39
0.0947	156.70000000	13:37:13
0.0949	60.47000000	13:37:05
0.0947	40.50000000	13:36:57
0.0950	42.00000000	13:36:38
0.0950	224.88000000	13:36:30
0.0949	1310.00000000	13:36:01
0.0949	1393.50000000	13:35:41
0.0950	686.00000000	13:35:19
0.0950	13.54000000	13:34:57
0.0953	40.75000000	13:34:53
0.0948	109.08000000	13:34:28
0.0949	122.70000000	13:34:25
0.0948	176.00000000	13:34:14
0.0950	45.00000000	13:33:59
0.0949	70.00000000	13:33:36
0.0948	69.50000000	13:33:25
0.0952	120.50000000	13:33:13
0.0948	198.40000000	13:32:46
0.0950	125.00000000	13:32:26
0.0951	71.00000000	13:32:03
0.0952	30.00000000	13:31:34
0.0952	21.75000000	13:31:20
0.0951	30.00000000	13:30:52
0.0953	40.50000000	13:30:28
0.0951	148.50000000	13:30:07
0.0956	180.00000000	13:29:50

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.63%	Volumen 1,306,142
Hoch 0.1018	Tief 0.0928
7 Tage
Veränderung -4.44%	Volumen 7,912,752
Hoch 0.1040	Tief 0.0851
30 Tage
Veränderung +11.91%	Volumen 41,823,462
Hoch 0.1237	Tief 0.0805