OP/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0982	101.90000000	19:31:47
0.0983	101.80000000	19:30:07
0.0985	101.60000000	19:29:47
0.0987	712.20000000	19:29:38
0.0987	262.80000000	19:29:38
0.0987	750.00000000	19:29:30
0.0987	750.00000000	19:29:30
0.0987	3040.90000000	19:29:30
0.0982	101.90000000	19:27:47
0.0984	101.70000000	19:27:27
0.0985	1273.60000000	19:27:10
0.0985	1554.90000000	19:27:10
0.0986	101.50000000	19:26:27
0.0988	101.40000000	19:26:07
0.0988	101.30000000	19:24:27
0.0991	2875.00000000	19:24:16
0.0991	975.00000000	19:24:16
0.0989	101.20000000	19:21:47
0.0989	101.20000000	19:21:07
0.0990	101.10000000	19:20:47
0.0991	750.00000000	19:20:37
0.0991	2005.50000000	19:20:37
0.0991	1039.30000000	19:20:37
0.0988	101.30000000	19:19:47
0.0991	101.00000000	19:18:27
0.0992	100.90000000	19:17:47
0.0993	100.80000000	19:17:27
0.0993	100.80000000	19:16:07
0.0988	101.30000000	19:10:06
0.0989	101.30000000	19:09:06
0.0989	101.20000000	19:08:26
0.0987	101.40000000	19:07:06
0.0987	101.40000000	19:05:26
0.0987	101.40000000	19:03:46
0.0987	101.40000000	18:59:46
0.0988	101.30000000	18:59:06
0.0987	101.40000000	18:56:26
0.0990	101.10000000	18:55:06
0.0990	101.10000000	18:54:26
0.0991	101.00000000	18:53:25
0.0992	100.90000000	18:52:25
0.0994	1212.50000000	18:52:11
0.0995	2756.10000000	18:52:11
0.0995	100.60000000	18:52:05
0.0987	101.40000000	18:47:05
0.0987	101.40000000	18:46:25
0.0989	101.20000000	18:45:05
0.0990	101.10000000	18:44:45
0.0991	101.00000000	18:43:45
0.0992	100.90000000	18:43:25
0.0990	101.20000000	18:37:45
0.0988	101.30000000	18:34:24
0.0990	101.10000000	18:34:05
0.0988	4336.70000000	18:32:42
0.0987	2979.00000000	18:32:42
0.0987	750.00000000	18:32:42
0.0980	102.10000000	18:30:04
0.0984	607.20000000	18:30:03
0.0984	2857.50000000	18:30:03
0.0981	102.00000000	18:29:24
0.0982	101.90000000	18:29:04
0.0983	101.90000000	18:28:04
0.0985	873.80000000	18:27:59
0.0987	101.40000000	18:27:44
0.0985	101.60000000	18:25:04
0.0985	101.60000000	18:23:44
0.0985	101.60000000	18:22:24
0.0987	101.40000000	18:22:04
0.0990	802.70000000	18:21:18
0.0985	101.60000000	18:19:44
0.0986	101.50000000	18:18:44
0.0982	101.90000000	18:16:04
0.0983	101.80000000	18:15:23
0.0984	750.00000000	18:15:19
0.0984	3500.40000000	18:15:19
0.0979	102.20000000	18:14:04
0.0975	102.60000000	18:08:03
0.0971	103.00000000	18:04:03
0.0971	103.00000000	18:01:03
0.0971	103.00000000	17:58:42
0.0972	102.90000000	17:58:22
0.0973	102.80000000	17:57:02
0.0974	102.70000000	17:55:22
0.0973	102.80000000	17:52:02
0.0975	102.60000000	17:50:22
0.0976	102.50000000	17:49:42
0.0973	102.80000000	17:47:22
0.0967	103.50000000	17:43:42
0.0968	103.40000000	17:43:02
0.0966	103.60000000	17:36:22
0.0968	103.40000000	17:33:21
0.0969	103.20000000	17:32:21
0.0970	103.10000000	17:32:01
0.0969	103.50000000	17:26:41
0.0970	206.20000000	17:26:31
0.0960	104.20000000	17:19:21
0.0961	104.10000000	17:18:40
0.0962	104.00000000	17:18:20
0.0963	103.90000000	17:18:00
0.0964	103.80000000	17:17:40

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.51%	Volumen 380,713
Hoch 0.0995	Tief 0.0915
7 Tage
Veränderung -3.16%	Volumen 2,603,804
Hoch 0.1038	Tief 0.0847
30 Tage
Veränderung +13.53%	Volumen 17,400,504
Hoch 0.1233	Tief 0.0809