OP/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0954	17774.63000000	11:39:52
0.0953	618.75000000	11:39:52
0.0953	1175.97000000	11:39:50
0.0953	12284.93000000	11:39:50
0.0946	5.96000000	11:34:30
0.0945	589.58000000	11:34:21
0.0941	95.47000000	11:31:12
0.0941	530.99000000	11:31:02
0.0940	2564.36000000	11:30:35
0.0940	618.75000000	11:30:35
0.0938	5853.77000000	11:29:15
0.0938	618.75000000	11:29:15
0.0937	82.23000000	11:16:52
0.0934	618.75000000	11:14:21
0.0938	30615.91000000	11:12:14
0.0936	236.47000000	11:08:08
0.0934	472.95000000	11:05:59
0.0942	1056.68000000	11:01:21
0.0943	464.12000000	11:00:37
0.0938	30615.91000000	10:51:19
0.0937	618.75000000	10:49:58
0.0937	618.75000000	10:49:58
0.0946	376.49000000	10:40:32
0.0943	1023.47000000	10:34:52
0.0943	618.75000000	10:34:52
0.0945	618.75000000	10:31:04
0.0942	618.75000000	10:13:37
0.0944	201.27000000	10:12:13
0.0944	317.91000000	10:12:13
0.0942	327.15000000	10:11:18
0.0941	618.75000000	10:11:18
0.0943	519.18000000	10:09:28
0.0941	3690.62000000	10:06:43
0.0941	4143.10000000	10:06:43
0.0941	20150.08000000	10:06:43
0.0941	618.75000000	10:06:43
0.0944	58.16000000	10:04:21
0.0950	734.44000000	09:53:07
0.0951	315.58000000	09:53:07
0.0951	431.27000000	09:52:07
0.0951	618.75000000	09:52:07
0.0952	5921.33000000	09:51:32
0.0952	315.19000000	09:51:32
0.0946	314.68000000	09:47:43
0.0946	950.60000000	09:41:22
0.0944	877.87000000	09:36:20
0.0944	3179.27000000	09:36:20
0.0944	317.85000000	09:36:20
0.0948	302.23000000	09:32:53
0.0949	4840.28000000	09:31:08
0.0949	316.10000000	09:31:08
0.0949	533.31000000	09:31:03
0.0943	618.75000000	09:23:42
0.0944	618.75000000	09:23:42
0.0944	618.75000000	09:23:42
0.0947	3.55000000	09:22:29
0.0949	384.48000000	09:21:33
0.0949	526.33000000	09:19:36
0.0949	1052.52000000	09:16:56
0.0949	618.75000000	09:14:33
0.0949	316.78000000	09:14:06
0.0949	618.75000000	09:14:06
0.0949	315.99000000	09:14:06
0.0949	618.75000000	09:14:06
0.0954	732.69000000	09:09:37
0.0957	1148.59000000	09:07:30
0.0957	313.37000000	09:07:30
0.0957	16.05000000	09:06:10
0.0957	313.41000000	09:06:09
0.0957	224.46000000	09:06:00
0.0957	618.75000000	09:06:00
0.0957	618.75000000	09:06:00
0.0955	74.36000000	09:01:26
0.0955	314.14000000	09:01:26
0.0951	388.50000000	08:57:00
0.0948	2197.53000000	08:55:17
0.0948	316.53000000	08:55:17
0.0947	618.75000000	08:52:44
0.0951	315.56000000	08:50:35
0.0951	426.71000000	08:50:27
0.0949	421.57000000	08:48:56
0.0949	421.35000000	08:48:47
0.0950	421.21000000	08:48:30
0.0950	526.07000000	08:46:00
0.0949	526.90000000	08:45:42
0.0947	527.71000000	08:45:02
0.0950	526.46000000	08:44:36
0.0950	526.29000000	08:44:29
0.0951	525.97000000	08:43:55
0.0951	525.97000000	08:43:54
0.0951	525.81000000	08:43:43
0.0951	525.98000000	08:43:42
0.0950	526.25000000	08:43:29
0.0950	526.29000000	08:42:45
0.0950	526.34000000	08:42:45
0.0955	1277.55000000	08:39:22
0.0955	618.75000000	08:39:22
0.0955	628.35000000	08:39:22
0.0959	15.00000000	08:38:07
0.0959	15.00000000	08:38:03

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.09%	Volumen 1,048,261
Hoch 0.1018	Tief 0.0930
7 Tage
Veränderung -5.92%	Volumen 5,630,209
Hoch 0.1037	Tief 0.0851
30 Tage
Veränderung +10.05%	Volumen 23,381,218
Hoch 0.1234	Tief 0.0808