OP/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1310	190.57000000	18:19:20
0.1310	190.50000000	18:19:05
0.1311	6213.80000000	18:16:54
0.1311	3009.83000000	18:16:54
0.1311	1455.24000000	18:16:54
0.1311	3409.72000000	18:16:54
0.1307	764.82000000	18:12:33
0.1308	764.76000000	18:12:32
0.1297	330.63000000	17:55:42
0.1298	45.64000000	17:53:16
0.1297	384.96000000	17:52:13
0.1298	76.29000000	17:45:48
0.1299	283.80000000	17:31:27
0.1299	1005.84000000	17:31:27
0.1299	4100.36000000	17:31:27
0.1299	38.11000000	17:29:29
0.1296	2456.54000000	17:15:23
0.1296	4525.46000000	17:15:23
0.1297	1002.27000000	17:14:11
0.1295	5545.37000000	17:14:04
0.1292	15548.65000000	17:13:43
0.1292	10724.14000000	17:13:43
0.1292	6176.97000000	17:13:43
0.1293	22171.81000000	17:13:43
0.1294	6213.80000000	17:13:43
0.1294	7730.34000000	17:13:43
0.1294	772.82000000	17:13:43
0.1295	500.00000000	17:10:05
0.1292	500.00000000	17:00:52
0.1292	6963.46000000	17:00:45
0.1293	773.51000000	17:00:45
0.1298	770.24000000	16:51:16
0.1298	770.24000000	16:51:16
0.1298	1795.65000000	16:51:16
0.1298	4418.15000000	16:51:16
0.1295	4901.20000000	16:49:23
0.1295	1312.60000000	16:49:23
0.1293	3346.44000000	16:49:18
0.1293	2867.36000000	16:49:18
0.1293	3346.44000000	16:49:18
0.1290	30.00000000	16:35:57
0.1291	7.66000000	16:24:10
0.1291	50.00000000	16:24:02
0.1293	244.11000000	16:20:43
0.1293	529.34000000	16:20:43
0.1289	246.28000000	16:14:27
0.1289	529.34000000	16:14:27
0.1292	5966.27000000	16:06:25
0.1292	774.13000000	16:06:25
0.1292	6213.80000000	16:00:45
0.1286	777.57000000	15:50:46
0.1285	778.07000000	15:49:45
0.1287	776.84000000	15:49:18
0.1290	2500.00000000	15:48:28
0.1294	4227.10000000	15:35:49
0.1294	772.90000000	15:35:49
0.1297	84.50000000	15:24:39
0.1297	287.42000000	15:24:39
0.1297	466.18000000	15:24:39
0.1297	335.27000000	15:24:39
0.1297	259.30000000	15:24:39
0.1297	313.19000000	15:24:39
0.1297	1233.63000000	15:24:39
0.1297	750.56000000	15:24:39
0.1297	729.81000000	15:24:39
0.1297	1208.18000000	15:24:39
0.1297	292.63000000	15:24:39
0.1297	1985.13000000	15:24:39
0.1297	1007.84000000	15:24:38
0.1297	271.80000000	15:24:38
0.1297	1245.75000000	15:24:38
0.1297	325.86000000	15:24:38
0.1297	2404.60000000	15:24:38
0.1297	686.94000000	15:24:38
0.1297	1190.48000000	15:24:38
0.1297	1061.99000000	15:24:38
0.1297	425.29000000	15:24:38
0.1297	409.75000000	15:24:38
0.1297	1233.38000000	15:24:38
0.1297	1144.44000000	15:24:38
0.1297	769.46000000	15:24:38
0.1297	4313.74000000	15:24:38
0.1297	5217.03000000	15:24:37
0.1297	11600.00000000	15:24:37
0.1297	23200.00000000	15:24:37
0.1297	5800.00000000	15:24:37
0.1297	5800.00000000	15:24:37
0.1297	1008.08000000	15:24:37
0.1297	4067.16000000	15:19:43
0.1297	4456.62000000	15:19:43
0.1300	38.27000000	15:18:38
0.1302	1133.84000000	15:15:38
0.1302	768.31000000	15:15:38
0.1305	766.41000000	14:54:00
0.1305	2428.75000000	14:54:00
0.1303	37.66000000	14:36:47
0.1305	3112.69000000	14:34:27
0.1303	767.47000000	14:31:41
0.1303	767.44000000	14:31:41
0.1303	767.53000000	14:31:21

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.16%	Volumen 603,496
Hoch 0.1405	Tief 0.1285
7 Tage
Veränderung -0.99%	Volumen 20,020,824
Hoch 0.1622	Tief 0.1259
30 Tage
Veränderung +36.82%	Volumen 74,939,094
Hoch 0.1622	Tief 0.0946