OPG/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.098388	452.00000000	05:20:01
0.098652	105.00000000	05:15:32
0.098651	1996.00000000	05:15:31
0.100191	100.00000000	05:14:58
0.096171	27298.00000000	05:14:39
0.096171	8630.00000000	05:14:39
0.096171	1290.00000000	05:14:39
0.096171	9071.00000000	05:14:39
0.096658	3974.00000000	05:14:39
0.096906	10142.00000000	05:14:39
0.096906	3037.00000000	05:14:39
0.102299	103.00000000	05:14:26
0.098787	3037.00000000	04:59:24
0.098777	102.00000000	04:50:56
0.098442	107.00000000	04:43:33
0.097950	1725.00000000	04:43:32
0.098004	205.00000000	04:43:32
0.103999	101.00000000	04:03:38
0.098213	106.00000000	04:01:20
0.098217	101.00000000	04:01:19
0.103999	101.00000000	04:00:13
0.098309	204.00000000	03:30:00
0.098442	204.00000000	03:29:45
0.098292	512.00000000	03:29:27
0.098633	105.00000000	03:22:08
0.098248	102.00000000	03:04:51
0.098055	204.00000000	03:04:21
0.098782	106.00000000	03:01:55
0.098287	102.00000000	02:48:50
0.098036	3315.00000000	02:36:10
0.098676	102.00000000	02:15:48
0.098394	204.00000000	02:14:00
0.098393	105.00000000	02:13:49
0.098393	204.00000000	02:13:48
0.099867	104.00000000	00:29:45
0.099629	60405.00000000	00:28:58
0.099328	104.00000000	00:11:50
0.099036	106.00000000	00:01:09
0.098597	145962.00000000	00:01:08
0.092885	10473.00000000	00:01:00
0.105540	467.00000000	00:00:42
0.105541	468.00000000	00:00:42
0.105541	95.00000000	00:00:42
0.101092	99.00000000	23:21:39
0.099845	104.00000000	23:20:18
0.099557	105.00000000	23:06:53
0.099058	105.00000000	22:28:09
0.098949	102.00000000	22:27:36
0.098502	102.00000000	21:37:34
0.098242	102.00000000	21:23:33
0.098013	103.00000000	21:20:33
0.097847	107.00000000	21:14:42
0.097321	93.00000000	21:11:00
0.097328	4057.00000000	21:11:00
0.098241	107.00000000	20:00:02
0.097497	1020.00000000	19:52:33
0.097978	107.00000000	19:50:50
0.097464	209.00000000	19:50:49
0.098208	3130.00000000	19:46:24
0.095827	3119.00000000	19:46:05
0.100665	104.00000000	19:45:42
0.097311	206.00000000	19:45:40
0.097274	2929.00000000	19:45:40
0.099313	106.00000000	19:36:38
0.097253	4465.00000000	19:36:37
0.103851	99.00000000	19:30:34
0.097140	1376.00000000	19:30:09
0.097668	1737.00000000	19:21:04
0.097188	1382.00000000	19:21:04
0.096167	4123.00000000	19:20:46
0.098479	102.00000000	19:20:27
0.096562	1456.00000000	19:20:23
0.097831	106.00000000	19:02:16
0.096443	104.00000000	18:58:26
0.096165	104.00000000	18:50:26
0.096518	109.00000000	18:50:25
0.096179	834.00000000	18:50:25
0.096149	209.00000000	18:50:25
0.095842	105.00000000	18:48:26
0.095459	105.00000000	18:47:26
0.095245	109.00000000	18:45:53
0.095451	153300.00000000	18:45:25
0.095238	110.00000000	18:39:34
0.094747	184007.00000000	18:39:08
0.096168	108.00000000	17:48:26
0.096554	107.00000000	17:01:02
0.097139	103.00000000	16:06:17
0.098940	1.00000000	16:00:00
0.097478	146.00000000	15:59:56
0.097213	107.00000000	15:28:10
0.098023	103.00000000	14:48:13
0.097861	106.00000000	14:42:07
0.098162	105.00000000	14:41:00
0.098946	106.00000000	14:14:01
0.097698	3080.00000000	14:14:00
0.097376	2805.00000000	14:13:34
0.100000	314.00000000	13:31:15
0.099999	105.00000000	13:31:13
0.098692	102.00000000	13:26:09
0.098012	107.00000000	13:16:37

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.79%	Volumen 1,026,099
Hoch 0.105541	Tief 0.092885
7 Tage
Veränderung -0.80%	Volumen 4,048,501
Hoch 0.111670	Tief 0.077424
30 Tage
Veränderung +8.25%	Volumen 27,873,048
Hoch 0.112527	Tief 0.077424