OPG/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.106644	517.00000000	00:44:49
0.106643	517.00000000	00:44:49
0.106704	188.00000000	00:39:27
0.106744	94.00000000	00:39:26
0.106660	188.00000000	00:39:25
0.106664	188.00000000	00:39:23
0.106518	188.00000000	00:38:55
0.106600	188.00000000	00:38:54
0.106720	94.00000000	00:38:26
0.106764	188.00000000	00:38:23
0.106476	98.00000000	00:37:58
0.106161	378.00000000	00:37:42
0.106129	472.00000000	00:37:42
0.106128	472.00000000	00:37:42
0.106195	95.00000000	00:26:25
0.106027	189.00000000	00:25:28
0.106044	189.00000000	00:25:28
0.106050	189.00000000	00:25:27
0.106340	95.00000000	00:24:25
0.105998	473.00000000	00:23:50
0.106008	189.00000000	00:17:15
0.106026	189.00000000	00:17:14
0.106028	189.00000000	00:17:13
0.106030	189.00000000	00:17:12
0.106034	189.00000000	00:17:10
0.106219	97.00000000	00:16:54
0.105454	475.00000000	00:16:42
0.105453	476.00000000	00:16:42
0.105449	95.00000000	00:07:24
0.105244	191.00000000	00:07:00
0.105354	190.00000000	00:06:52
0.105459	190.00000000	00:06:51
0.105512	190.00000000	00:06:49
0.105567	190.00000000	00:06:40
0.105872	95.00000000	00:06:24
0.105871	99.00000000	00:06:22
0.104534	479.00000000	00:02:51
0.104533	480.00000000	00:02:51
0.104532	192.00000000	00:02:37
0.104442	192.00000000	00:02:16
0.104632	192.00000000	00:02:12
0.104632	192.00000000	00:02:12
0.104565	192.00000000	00:02:00
0.104565	192.00000000	00:02:00
0.104001	97.00000000	21:22:14
0.103781	97.00000000	21:00:13
0.103349	4833.00000000	20:46:06
0.103626	4833.00000000	20:44:55
0.103454	4877.00000000	20:28:45
0.104679	96.00000000	18:38:05
0.104441	480.00000000	18:36:57
0.104440	480.00000000	18:36:57
0.104439	480.00000000	18:36:57
0.104438	480.00000000	18:36:57
0.104424	192.00000000	18:25:59
0.104488	192.00000000	18:25:28
0.104489	192.00000000	18:25:28
0.104494	192.00000000	18:25:28
0.104495	192.00000000	18:25:28
0.104502	192.00000000	18:25:28
0.104556	192.00000000	18:25:25
0.104624	192.00000000	18:25:24
0.104624	192.00000000	18:25:24
0.104624	192.00000000	18:25:21
0.104218	101.00000000	18:12:01
0.103967	631.00000000	18:11:43
0.103968	631.00000000	18:11:43
0.103969	631.00000000	18:11:43
0.103969	19266.00000000	18:11:43
0.103521	5234.00000000	18:03:45
0.103521	2652.00000000	18:03:45
0.103521	3966.00000000	18:03:44
0.103521	1143.00000000	18:03:42
0.103521	1016.00000000	18:03:41
0.103521	2349.00000000	18:03:40
0.103521	1279.00000000	18:03:39
0.103521	1009.00000000	18:03:38
0.103521	5783.00000000	18:03:27
0.103521	4573.00000000	18:03:27
0.103521	2129.00000000	18:03:27
0.103521	631.00000000	18:03:27
0.103711	97.00000000	17:48:02
0.103374	194.00000000	17:36:00
0.103352	194.00000000	17:34:00
0.103342	194.00000000	17:33:01
0.103276	194.00000000	17:32:40
0.103241	194.00000000	17:29:42
0.103225	194.00000000	17:29:42
0.103216	194.00000000	17:29:42
0.103149	194.00000000	17:29:42
0.103111	194.00000000	17:29:42
0.103107	97.00000000	17:29:34
0.103107	97.00000000	17:24:00
0.102951	1081.00000000	17:22:06
0.102951	5347.00000000	17:22:06
0.102951	2765.00000000	17:22:06
0.102951	1568.00000000	17:22:06
0.102951	1413.00000000	17:21:03
0.102951	6251.00000000	17:21:03
0.103097	51444.00000000	17:19:38

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.29%	Volumen 997,654
Hoch 0.112623	Tief 0.102196
7 Tage
Veränderung -9.32%	Volumen 9,002,608
Hoch 0.121965	Tief 0.102196
30 Tage
Veränderung -27.24%	Volumen 17,570,346
Hoch 0.184688	Tief 0.102196