OPN/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.063136	886.00000000	08:28:17
0.063092	946.00000000	08:28:17
0.063037	974.00000000	08:26:06
0.062987	957.00000000	08:25:50
0.063189	996.00000000	08:22:14
0.063374	158.00000000	08:16:53
0.063204	887.00000000	08:16:00
0.063237	47584.00000000	08:16:00
0.063237	79396.00000000	08:16:00
0.063238	1464.00000000	08:16:00
0.063409	1375.00000000	08:13:45
0.063456	158.00000000	08:12:53
0.063300	981.00000000	08:11:57
0.063444	158.00000000	08:09:53
0.063316	902.00000000	08:09:16
0.063380	642.00000000	08:08:12
0.063380	742.00000000	08:08:12
0.063604	158.00000000	08:07:53
0.063233	906.00000000	08:07:00
0.063471	922.00000000	08:06:57
0.063167	547.00000000	08:06:52
0.063167	387.00000000	08:06:52
0.063098	521.00000000	08:06:52
0.062956	558.00000000	08:06:52
0.063274	968.00000000	08:06:52
0.063243	634.00000000	08:06:07
0.063243	324.00000000	08:06:07
0.063301	891.00000000	08:03:44
0.063413	913.00000000	08:03:23
0.063331	158.00000000	08:02:52
0.063162	811.00000000	08:02:14
0.063162	904.00000000	08:02:14
0.063314	158.00000000	08:01:52
0.063162	1469.00000000	08:01:11
0.063045	953.00000000	08:00:45
0.063015	947.00000000	08:00:45
0.063076	907.00000000	08:00:37
0.063111	949.00000000	08:00:21
0.063063	925.00000000	08:00:14
0.063033	952.00000000	08:00:14
0.063150	159.00000000	07:59:52
0.063042	987.00000000	07:59:11
0.062949	1468.00000000	07:59:02
0.063053	954.00000000	07:58:46
0.063180	911.00000000	07:56:47
0.063284	126980.00000000	07:56:47
0.063238	1467.00000000	07:56:47
0.063074	1465.00000000	07:56:38
0.062968	905.00000000	07:56:33
0.062874	990.00000000	07:56:33
0.062842	985.00000000	07:56:33
0.063013	934.00000000	07:56:33
0.063155	962.00000000	07:56:33
0.063403	881.00000000	07:47:41
0.063263	895.00000000	07:47:35
0.063255	937.00000000	07:47:35
0.063340	882.00000000	07:47:35
0.063546	158.00000000	07:46:51
0.063445	5092.00000000	07:46:18
0.063445	60944.00000000	07:46:18
0.063507	982.00000000	07:45:10
0.063825	902.00000000	07:44:41
0.063519	507.00000000	07:44:32
0.063519	771.00000000	07:44:32
0.063650	993.00000000	07:41:04
0.063650	914.00000000	07:41:04
0.063752	157.00000000	07:40:51
0.063284	946.00000000	07:40:30
0.063448	36.00000000	07:40:30
0.063448	942.00000000	07:40:30
0.063558	1456.00000000	07:40:30
0.063828	927.00000000	07:39:55
0.063936	943.00000000	07:39:55
0.063765	305.00000000	07:39:55
0.063765	32000.00000000	07:39:55
0.063765	94675.00000000	07:39:55
0.063764	1458.00000000	07:39:55
0.063715	157.00000000	07:38:51
0.063524	158.00000000	07:36:51
0.063389	158.00000000	07:35:51
0.063212	961.00000000	07:34:58
0.063157	989.00000000	07:34:58
0.062916	897.00000000	07:34:58
0.062660	814.00000000	07:34:58
0.062839	875.00000000	07:34:58
0.063282	966.00000000	07:34:58
0.063400	1885.00000000	07:34:58
0.063410	878.00000000	07:34:58
0.063488	946.00000000	07:34:58
0.063557	1458.00000000	07:34:58
0.063856	960.00000000	07:32:30
0.063634	911.00000000	07:32:09
0.063627	158.00000000	07:30:50
0.063368	158.00000000	07:29:50
0.063090	878.00000000	07:29:40
0.063044	918.00000000	07:29:40
0.062229	986.00000000	07:29:40
0.062615	952.00000000	07:29:40
0.062522	930.00000000	07:29:40
0.063050	1035.00000000	07:29:40

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.66%	Volumen 9,012,273
Hoch 0.064457	Tief 0.060160
7 Tage
Veränderung -1.59%	Volumen 30,324,005
Hoch 0.068042	Tief 0.058407
30 Tage
Veränderung -17.54%	Volumen 63,192,488
Hoch 0.081607	Tief 0.056150