NVDAX/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

203.16	0.02500000	09:15:14
203.12	0.02700000	09:15:02
203.12	0.03400000	09:14:52
203.13	0.03100000	09:14:26
203.09	0.01600000	09:14:11
203.09	0.01500000	09:14:11
203.09	0.00800000	09:13:51
203.09	0.02500000	09:13:51
203.09	0.00800000	09:13:51
203.09	0.02600000	09:13:43
202.99	0.02300000	09:13:32
203.02	0.02700000	09:13:16
203.11	0.02200000	09:12:58
203.08	0.03300000	09:12:52
203.07	0.02900000	09:12:24
203.07	0.00400000	09:12:24
203.07	0.02000000	09:12:00
203.07	0.02700000	09:11:30
203.07	0.03200000	09:11:30
203.05	0.02400000	09:11:13
203.03	0.02800000	09:10:57
203.06	0.03100000	09:10:40
203.06	0.02600000	09:10:40
201.91	0.03200000	09:10:28
203.02	0.02200000	09:10:10
201.89	0.01600000	09:10:06
201.89	0.01600000	09:09:33
203.19	0.02000000	09:09:23
203.19	0.02500000	09:09:23
201.97	0.01200000	09:09:00
201.97	0.02100000	09:08:53
201.89	0.02900000	09:08:49
203.16	0.02900000	09:08:47
203.10	0.03000000	09:08:28
203.04	0.02000000	09:08:07
203.16	0.03400000	09:07:39
203.15	0.02300000	09:07:21
203.11	0.03600000	09:07:06
203.14	0.02700000	09:06:54
201.88	0.02800000	09:06:46
201.97	0.03000000	09:06:24
203.09	0.02500000	09:06:16
203.07	0.02600000	09:05:47
201.89	0.03100000	09:05:36
201.91	0.02200000	09:05:14
203.09	0.02000000	09:05:06
203.06	0.02600000	09:04:44
203.08	0.02500000	09:04:30
203.07	0.02400000	09:04:19
201.90	0.03500000	09:04:09
203.06	0.02700000	09:03:40
203.06	0.02000000	09:02:48
201.90	0.01400000	09:02:25
201.90	0.03100000	09:02:25
201.93	0.02600000	09:02:02
201.89	0.03300000	09:01:12
201.96	0.03400000	09:01:09
203.08	0.02600000	09:00:49
203.08	0.00500000	09:00:49
201.91	0.03500000	09:00:41
203.08	0.02000000	09:00:16
203.06	0.03600000	08:59:57
203.03	0.01900000	08:59:34
203.03	0.00200000	08:59:34
203.03	0.01000000	08:58:35
203.03	0.00900000	08:56:00
203.09	0.01500000	08:50:18
203.00	0.03500000	08:50:06
203.07	0.01900000	08:49:42
203.07	0.00100000	08:49:42
203.07	0.03500000	08:48:33
203.13	0.00500000	08:48:09
203.13	0.00500000	08:48:09
203.03	0.01500000	08:48:06
203.03	0.00900000	08:47:29
203.13	0.01200000	08:46:19
203.13	0.00300000	08:46:19
203.10	0.02300000	08:46:08
203.10	0.00800000	08:46:08
203.10	0.00800000	08:45:37
203.10	0.01300000	08:45:22
203.02	0.03300000	08:45:19
203.13	0.02200000	08:41:08
203.04	0.02000000	08:40:45
203.07	0.02600000	08:40:35
203.05	0.02700000	08:40:15
201.91	0.03500000	08:39:11
201.92	0.03100000	08:38:50
203.02	0.02700000	08:34:17
203.00	0.03000000	08:33:55
202.95	0.02000000	08:33:28
202.94	0.01700000	08:33:14
202.94	0.00900000	08:33:14
202.94	0.01300000	08:30:08
202.94	0.00600000	08:30:08
202.94	0.02300000	08:27:59
202.93	0.03100000	08:25:41
202.97	0.02500000	08:21:47
203.00	0.02000000	08:20:44
202.94	0.02100000	08:20:41

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.03%	Volumen 15
Hoch 203.23	Tief 201.50
7 Tage
Veränderung -3.00%	Volumen 403
Hoch 213.70	Tief 197.78
30 Tage
Veränderung -3.68%	Volumen 1,322
Hoch 214.51	Tief 189.84