NMR/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

11.30	0.54557407	10:31:52
11.28	6.72377783	10:23:15
11.24	1.79643000	10:18:27
11.26	6.32859386	10:13:29
11.18	32.19968946	09:57:53
11.13	4.85564240	08:52:24
11.14	52.94939728	08:29:06
11.14	47.57052591	08:29:06
11.14	25.63554454	08:29:06
11.14	19.50239107	08:29:06
11.12	5.15064016	08:06:48
11.17	5.15387587	07:55:22
11.18	5.56989131	07:40:36
11.19	0.09500894	07:26:16
11.15	4.54459524	07:21:05
11.16	4.49094285	07:19:30
11.18	0.56936436	06:59:04
11.15	6.58062658	05:59:51
11.12	37.49254380	05:45:06
11.10	8.17112974	05:33:07
11.10	18.01801801	05:14:39
11.15	0.55180896	05:00:45
11.17	49.86819313	05:00:07
11.22	5.41640023	04:40:40
11.24	4.15520932	04:14:02
11.22	20.23359880	03:53:50
11.23	6.39241199	03:26:31
11.23	7.64400000	03:26:31
11.23	6.16869279	03:26:31
11.27	18.63793314	03:12:10
11.25	18.00000000	02:53:29
11.27	0.50892819	02:51:07
11.28	15.08880009	02:50:00
11.28	7.05442696	02:37:29
11.23	5.67469510	02:33:04
11.23	3.79933923	02:27:32
11.25	0.55174221	02:25:12
11.27	2.90149047	02:22:46
11.33	9.88101397	02:08:34
11.36	22.41058693	01:52:06
11.43	9.17730925	01:36:27
11.41	0.73619632	01:23:28
11.40	6.36825798	01:22:58
11.40	29.12336691	01:22:42
11.40	4.16443412	01:22:42
11.42	29.48336807	01:18:21
11.42	2.81677552	01:18:21
11.38	3.92294510	00:58:18
11.37	3.28753613	00:57:46
11.40	0.54557407	00:51:07
11.34	8.83452468	00:45:00
11.34	19.85162643	00:45:00
11.28	18.00000000	00:17:21
11.30	0.54557407	00:04:02
11.28	2.02521278	00:02:31
11.22	18.00000000	22:33:50
11.19	3.90407694	22:10:16
11.19	18.00000000	22:09:51
11.19	2.99503387	22:01:08
11.19	0.54557407	22:00:44
11.09	0.54557407	22:00:06
11.02	12.10002147	21:51:42
10.99	4.24006877	21:35:05
10.99	0.63505657	21:35:05
10.99	5.07592657	21:35:05
11.01	0.00000045	21:30:53
11.00	3.51173647	21:30:53
11.00	0.98985419	21:30:53
11.00	3.07206778	21:30:53
10.97	0.76879978	21:09:04
10.97	3.64785288	21:09:04
11.00	18.00000000	21:00:03
10.99	7.64403157	20:58:28
10.99	18.00000000	20:58:28
10.99	0.54557407	20:57:53
10.94	0.65121263	20:32:48
10.95	21.79763196	20:32:48
10.95	0.71807305	20:32:48
10.90	9.35205434	20:00:33
10.90	1.11315663	20:00:33
10.90	4.10134413	20:00:33
10.90	3.15300264	20:00:33
10.90	2.02992531	19:46:26
10.99	2.95608108	19:34:09
11.14	2.41332323	19:26:43
11.13	1.16369075	19:26:43
11.13	3.16692894	19:26:43
11.13	3.16533531	19:26:43
11.19	2.92028376	19:16:08
11.18	0.09654740	19:09:40
11.19	45.43767910	18:59:33
11.19	17.87310098	18:59:33
11.19	32.17193119	18:46:14
11.19	10.64311865	18:46:14
11.19	2.95467604	18:46:14
11.19	5.09438491	18:46:14
11.21	9.84027667	17:30:53
11.21	12.75716477	17:30:53
11.21	8.75964490	17:30:53
11.28	12.93835930	17:19:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.25%	Volumen 3,983
Hoch 11.85	Tief 10.90
7 Tage
Veränderung -16.42%	Volumen 42,668
Hoch 13.98	Tief 10.90
30 Tage
Veränderung +21.51%	Volumen 262,618
Hoch 25.00	Tief 8.98