Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 0.000367 | 17095.35400000 | 22:15:38 |
| 0.000368 | 13000.00000000 | 17:08:44 |
| 0.000369 | 13000.00000000 | 16:23:34 |
| 0.000368 | 17048.96000000 | 16:13:36 |
| 0.000362 | 261270.71823000 | 13:52:20 |
| 0.000362 | 112283.46456000 | 13:28:41 |
| 0.000364 | 259848.20621000 | 13:03:45 |
| 0.000364 | 1266615.63088000 | 13:03:45 |
| 0.000364 | 432810.06060000 | 13:03:45 |
| 0.000364 | 226798.62021000 | 13:03:45 |
| 0.000364 | 547552.28826000 | 13:03:45 |
| 0.000365 | 17048.96000000 | 12:28:16 |
| 0.000364 | 98693.17926000 | 11:19:43 |
| 0.000364 | 550732.90217000 | 11:19:43 |
| 0.000364 | 805705.16760000 | 11:19:43 |
| 0.000364 | 226801.60029000 | 11:19:43 |
| 0.000359 | 9999.30000000 | 08:19:42 |
| 0.000360 | 113179.10000000 | 08:12:10 |
| 0.000358 | 17437.49400000 | 07:12:33 |
| 0.000359 | 13000.00000000 | 07:12:14 |
| 0.000360 | 24767.12328000 | 05:41:35 |
| 0.000359 | 17333.97700000 | 05:38:42 |
| 0.000357 | 21935.09945000 | 05:13:05 |
| 0.000359 | 17333.97700000 | 05:12:08 |
| 0.000362 | 138121.54696000 | 04:32:17 |
| 0.000362 | 19810.46836000 | 04:19:40 |
| 0.000363 | 31070.81267000 | 04:15:34 |
| 0.000440 | 20530.00000000 | 04:14:51 |
| 0.000410 | 18812.66932000 | 04:14:51 |
| 0.000390 | 105316.87804000 | 04:14:51 |
| 0.000386 | 45035.98099000 | 04:14:51 |
| 0.000384 | 105316.87804000 | 04:14:51 |
| 0.000380 | 204755.10391000 | 04:14:51 |
| 0.000380 | 21384.02650000 | 04:14:51 |
| 0.000379 | 105316.87804000 | 04:14:51 |
| 0.000378 | 40740.74074000 | 04:14:51 |
| 0.000364 | 226648.35164000 | 04:14:51 |
| 0.000363 | 33080.49624000 | 04:14:51 |
| 0.000363 | 227272.72727000 | 04:14:51 |
| 0.000363 | 548300.09905000 | 04:14:51 |
| 0.000363 | 1266615.63088000 | 04:14:51 |
| 0.000363 | 76242.61329000 | 04:14:51 |
| 0.000364 | 23111.70213000 | 01:04:55 |
| 0.000364 | 68493.15068000 | 23:58:35 |
| 0.000365 | 316875.04506000 | 20:16:27 |
| 0.000365 | 54945.05494000 | 20:16:27 |
| 0.000361 | 17237.94700000 | 18:34:15 |
| 0.000361 | 17237.94700000 | 18:08:04 |
| 0.000361 | 228531.85595000 | 18:08:04 |
| 0.000361 | 17238.05500000 | 17:18:20 |
| 0.000360 | 125502.00000000 | 17:08:18 |
| 0.000360 | 1266615.63088000 | 17:02:00 |
| 0.000360 | 17238.05500000 | 17:02:00 |
| 0.000361 | 17190.33100000 | 16:46:43 |
| 0.000362 | 227900.55248000 | 15:28:54 |
| 0.000362 | 237562.37359000 | 15:21:18 |
| 0.000362 | 34537.07393000 | 15:21:18 |
| 0.000362 | 227900.55248000 | 15:21:18 |
| 0.000362 | 17190.33100000 | 15:09:32 |
| 0.000363 | 227272.72727000 | 15:07:29 |
| 0.000363 | 137741.04683000 | 15:07:29 |
| 0.000363 | 22845.00000000 | 15:00:12 |
| 0.000363 | 227272.72727000 | 14:41:55 |
| 0.000363 | 772727.27273000 | 14:36:01 |
| 0.000363 | 227272.72727000 | 14:36:01 |
| 0.000364 | 17095.91700000 | 12:16:00 |
| 0.000366 | 13426.20000000 | 11:46:04 |
| 0.000368 | 17095.91700000 | 11:09:11 |
| 0.000367 | 72481.35242000 | 09:01:45 |
| 0.000367 | 54054.05405000 | 09:01:45 |
| 0.000367 | 223637.31161000 | 09:01:45 |
| 0.000368 | 58274.27877000 | 09:01:45 |
| 0.000368 | 67934.78261000 | 09:01:45 |
| 0.000368 | 32817.80706000 | 09:01:45 |
| 0.000368 | 1266615.63088000 | 09:01:45 |
| 0.000368 | 224184.78260000 | 09:01:45 |
| 0.000367 | 34284.52923000 | 06:47:09 |
| 0.000367 | 224795.64032000 | 06:47:09 |
| 0.000369 | 45874.80735000 | 23:31:34 |
| 0.000369 | 224097.19265000 | 23:31:34 |
| 0.000366 | 47095.11969000 | 21:54:32 |
| 0.000366 | 198951.86200000 | 21:54:32 |
| 0.000366 | 132955.70000000 | 20:51:10 |
| 0.000365 | 741112.84697000 | 20:43:31 |
| 0.000365 | 33196.87598000 | 20:43:31 |
| 0.000365 | 225690.27705000 | 20:43:31 |
| 0.000367 | 161401.48101000 | 19:59:35 |
| 0.000367 | 543261.83574000 | 19:59:35 |
| 0.000367 | 52395.66059000 | 19:59:35 |
| 0.000367 | 224795.64032000 | 19:59:35 |
| 0.000365 | 50061.62900000 | 19:45:41 |
| 0.000365 | 16153.84615000 | 19:45:21 |
| 0.000368 | 952675.89950000 | 17:32:29 |
| 0.000368 | 68493.15068000 | 17:15:48 |
| 0.000365 | 16085.79000000 | 13:22:31 |
| 0.000365 | 189207.28457000 | 09:31:12 |
| 0.000365 | 544177.08455000 | 09:31:12 |
| 0.000365 | 1266615.63088000 | 09:31:12 |
| 0.000368 | 224184.78260000 | 03:20:17 |
| 0.000369 | 189735.80000000 | 00:11:38 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.82%
|
Volumen
8,427,268
|
|
Hoch
0.000440
|
Tief
0.000357
|
| 7 Tage | |
|
Veränderung
-3.42%
|
Volumen
75,752,949
|
|
Hoch
0.000440
|
Tief
0.000357
|
| 30 Tage | |
|
Veränderung
-9.61%
|
Volumen
433,740,996
|
|
Hoch
0.000442
|
Tief
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen