NOT/USD Perpetual Kraken-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.009800	25326.00000000	10:19:07
0.009796	47277.00000000	10:19:07
0.009791	47999.00000000	10:19:07
0.009779	30441.00000000	10:19:07
0.009776	874070.00000000	10:19:07
0.009766	56610.00000000	10:19:07
0.009744	61340.00000000	09:52:28
0.009890	50000.00000000	08:45:01
0.009899	25000.00000000	08:44:35
0.009878	150.00000000	08:44:19
0.009849	150.00000000	08:44:13
0.009811	1019.00000000	08:31:31
0.009792	30637.00000000	08:13:52
0.009843	30478.00000000	08:10:18
0.009750	402861.00000000	08:04:52
0.009750	256410.00000000	08:04:48
0.009750	30769.00000000	08:04:45
0.009749	59960.00000000	08:04:45
0.009720	30864.00000000	08:00:38
0.009758	20498.00000000	07:40:30
0.009701	10000.00000000	07:32:40
0.009570	31347.00000000	07:11:11
0.009435	18609.00000000	06:18:00
0.009436	30790.00000000	06:18:00
0.009438	75190.00000000	06:18:00
0.009439	31783.00000000	06:18:00
0.009415	31864.00000000	06:16:20
0.009528	524.00000000	06:06:01
0.009585	150.00000000	03:31:18
0.009585	150.00000000	03:31:17
0.009433	31803.00000000	02:46:20
0.009436	221486.00000000	02:46:20
0.009685	30975.00000000	00:55:20
0.009610	7615.00000000	00:38:11
0.009610	31621.00000000	00:38:11
0.009665	7615.00000000	00:33:02
0.009628	7761.00000000	00:28:04
0.009575	13028.00000000	00:25:41
0.009539	31449.00000000	00:21:22
0.009542	31439.00000000	00:21:14
0.009543	7586.00000000	00:21:14
0.009612	7586.00000000	00:17:18
0.009653	31078.00000000	00:06:36
0.009548	7761.00000000	00:03:10
0.009546	31426.00000000	23:51:20
0.009562	31374.00000000	23:35:12
0.009522	31505.00000000	23:32:13
0.009440	31779.00000000	23:24:26
0.009478	7761.00000000	23:10:54
0.009478	30391.00000000	23:10:54
0.009489	7761.00000000	23:00:14
0.009489	30391.00000000	23:00:14
0.009546	26045.00000000	22:59:28
0.009543	1055368.00000000	22:59:28
0.009542	76326.00000000	22:59:28
0.009520	47187.00000000	22:59:28
0.009515	47491.00000000	22:59:28
0.009496	223622.00000000	22:59:28
0.009491	898030.00000000	22:59:28
0.009490	7798.00000000	22:59:28
0.009490	31387.00000000	22:59:28
0.009489	69270.00000000	22:59:28
0.009488	31618.00000000	22:59:28
0.009459	4228.00000000	22:58:05
0.009459	15771.00000000	22:58:04
0.009384	31969.00000000	22:43:53
0.009393	31938.00000000	22:43:53
0.009390	31948.00000000	22:18:29
0.009224	11134.00000000	22:07:35
0.009228	31387.00000000	22:05:58
0.009228	7798.00000000	22:05:58
0.009265	7798.00000000	21:52:31
0.009265	31387.00000000	21:52:31
0.009262	1211457.00000000	21:49:05
0.009262	30497.00000000	21:49:05
0.009265	539396.00000000	21:49:05
0.009279	32331.00000000	21:49:05
0.009280	825870.00000000	21:49:05
0.009281	59650.00000000	21:49:05
0.009249	1525677.00000000	21:48:57
0.009260	47588.00000000	21:48:57
0.009261	539396.00000000	21:48:57
0.009278	825630.00000000	21:48:57
0.009279	226059.00000000	21:48:57
0.009279	61880.00000000	21:48:57
0.009280	30391.00000000	21:48:57
0.009256	103515.00000000	21:33:56
0.009256	67050.00000000	21:33:56
0.009310	42964.00000000	21:31:08
0.009321	1761976.00000000	21:04:23
0.009326	32168.00000000	21:04:23
0.009327	536927.00000000	21:04:23
0.009343	821450.00000000	21:04:23
0.009345	30391.00000000	21:04:23
0.009346	59220.00000000	21:04:23
0.009347	225357.00000000	21:04:23
0.009300	250000.00000000	20:38:54
0.009400	708044.00000000	20:22:20
0.009400	260042.00000000	20:22:20
0.009400	31914.00000000	20:22:20

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +8.49%	Volumen 32,459,553
Hoch 0.009899	Tief 0.008275
7 Tage
Veränderung +18.03%	Volumen 189,897,927
Hoch 0.009899	Tief 0.008016
30 Tage
Veränderung +65.40%	Volumen 669,318,573
Hoch 0.010457	Tief 0.005527

News Websites Reddit

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21