NKE/USDT Perpetual Binance-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

37.69000	0.18000000	12:40:01
37.70000	0.01000000	12:39:42
37.72000	1.39000000	12:35:11
37.75000	0.64000000	12:30:20
37.75000	0.07000000	12:24:29
37.77000	3.38000000	12:20:41
37.77000	0.96000000	12:18:12
37.79000	0.04000000	12:10:51
37.78000	1.28000000	12:10:51
37.77000	2.90000000	12:04:18
37.79000	0.66000000	12:00:16
37.78000	1.66000000	12:00:16
37.76000	0.76000000	11:40:43
37.78000	0.28000000	11:24:06
37.79000	0.23000000	11:22:03
37.78000	9.06000000	11:21:17
37.78000	9.67000000	11:12:03
37.78000	3.38000000	11:11:47
37.78000	2.92000000	11:07:05
37.78000	0.25000000	11:03:29
37.78000	0.21000000	11:02:36
37.77000	2.32000000	11:02:16
37.77000	0.27000000	10:59:12
37.77000	0.29000000	10:57:18
37.77000	0.80000000	10:56:55
37.76000	18.55000000	10:56:04
37.77000	7.94000000	10:56:04
37.78000	26.22000000	10:56:04
37.79000	2.10000000	10:56:04
37.81000	0.81000000	10:49:45
37.80000	11.03000000	10:47:46
37.81000	0.09000000	10:45:15
37.80000	18.68000000	10:45:14
37.83000	0.05000000	10:24:06
37.82000	7.70000000	10:23:23
37.83000	11.29000000	10:22:53
37.83000	0.90000000	10:22:52
37.84000	3.47000000	10:21:03
37.85000	18.05000000	10:18:08
37.86000	4.19000000	10:18:08
37.86000	1.28000000	10:11:12
37.84000	1.28000000	10:09:52
37.85000	1.79000000	10:06:06
37.84000	2.93000000	10:06:06
37.83000	1.28000000	10:06:06
37.82000	1.28000000	10:04:51
37.81000	1.94000000	10:03:12
37.80000	1.28000000	10:02:21
37.80000	1.28000000	10:01:30
37.80000	0.37000000	09:50:49
37.79000	3.38000000	09:50:49
37.77000	0.26000000	09:49:24
37.78000	4.00000000	09:48:01
37.78000	0.12000000	09:48:00
37.78000	3.90000000	09:47:55
37.81000	24.58000000	09:47:55
37.80000	18.61000000	09:47:55
37.79000	7.56000000	09:47:55
37.78000	2.10000000	09:47:55
37.78000	0.29000000	09:42:30
37.78000	3.17000000	09:42:14
37.77000	2.25000000	09:42:14
37.76000	2.09000000	09:42:14
37.76000	0.79000000	09:41:01
37.73000	0.02000000	09:34:00
37.75000	0.47000000	09:33:29
37.77000	3.64000000	09:33:26
37.75000	0.02000000	09:32:00
37.75000	3.36000000	09:31:07
37.75000	4.50000000	09:11:08
37.76000	8.02000000	09:11:08
37.77000	4.89000000	09:11:08
37.78000	7.14000000	09:11:08
37.79000	10.69000000	09:11:08
37.80000	5.95000000	09:11:08
37.81000	8.67000000	09:11:08
37.83000	0.48000000	09:10:20
37.79000	0.30000000	09:09:57
37.82000	1.09000000	09:09:57
37.81000	2.76000000	09:09:57
37.80000	6.87000000	09:09:26
37.78000	0.24000000	09:09:11
37.78000	2.00000000	09:09:10
37.81000	1.47000000	09:09:10
37.81000	18.15000000	09:09:10
37.80000	19.97000000	09:09:10
37.79000	2.93000000	09:09:10
37.78000	0.66000000	09:09:10
37.77000	0.16000000	09:05:01
37.75000	0.39000000	09:04:20
37.77000	8.32000000	09:04:10
37.76000	9.16000000	09:04:10
37.74000	15.81000000	09:03:33
37.73000	10.76000000	09:03:33
37.72000	3.55000000	09:03:33
37.70000	0.50000000	09:01:00
37.71000	0.26000000	09:00:55
37.70000	1.24000000	09:00:10
37.71000	0.49000000	09:00:05
37.71000	0.98000000	09:00:04

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.77%	Volumen 17,745
Hoch 38.61000	Tief 37.59000
7 Tage
Veränderung -3.41%	Volumen 124,025
Hoch 40.20000	Tief 37.59000
30 Tage
Veränderung +6.29%	Volumen 633,952
Hoch 41.24000	Tief 34.70000

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13