NBIS/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

154.28	2.00000000	04:36:38
154.33	0.70000000	04:36:33
154.41	4.00000000	04:36:31
154.50	0.24000000	04:36:26
154.54	1.46000000	04:35:58
154.51	0.19000000	04:35:13
154.57	0.37000000	04:35:12
154.53	1.00000000	04:34:19
154.54	0.39000000	04:34:02
154.48	0.28000000	04:33:34
154.52	0.23000000	04:33:21
154.62	1.32000000	04:33:09
154.68	0.39000000	04:32:40
154.70	0.46000000	04:32:34
154.77	0.29000000	04:32:18
154.62	5.71000000	04:32:01
154.64	0.28000000	04:32:00
154.66	0.14000000	04:31:53
154.68	0.28000000	04:31:49
154.70	0.38000000	04:31:47
154.65	0.38000000	04:31:39
154.68	0.38000000	04:31:37
154.56	7.87000000	04:31:02
154.46	1.27000000	04:31:02
154.46	1.20000000	04:31:02
154.56	0.16000000	04:30:39
154.41	0.60000000	04:30:07
154.38	0.25000000	04:30:06
154.15	1.09000000	04:26:40
154.15	0.29000000	04:26:33
154.19	0.27000000	04:26:25
154.18	0.46000000	04:26:13
154.19	0.23000000	04:26:09
154.22	0.19000000	04:26:04
154.25	0.37000000	04:26:02
154.19	0.28000000	04:25:24
154.17	8.49000000	04:25:23
154.17	0.14000000	04:25:23
154.19	0.23000000	04:25:22
154.20	0.46000000	04:25:20
154.22	0.19000000	04:25:18
154.21	0.37000000	04:25:17
154.18	0.17000000	04:24:41
154.23	0.37000000	04:24:33
154.24	1.55000000	04:24:23
154.32	1.00000000	04:24:19
154.32	0.26000000	04:24:18
154.43	0.52000000	04:23:10
154.46	9.06000000	04:22:51
154.47	0.76000000	04:22:50
154.40	0.80000000	04:22:41
154.50	0.10270000	04:22:29
154.30	2.00000000	04:21:28
154.36	1.00000000	04:21:21
154.49	2.63070000	04:20:57
154.49	0.96320000	04:20:57
154.48	2.66040000	04:20:57
154.48	1.31570000	04:20:57
154.47	6.87000000	04:18:13
154.48	0.13000000	04:18:11
154.45	0.33000000	04:17:01
154.50	0.40000000	04:16:19
154.54	0.10270000	04:15:40
154.63	0.19000000	04:15:03
154.78	0.20000000	04:14:48
154.81	0.42000000	04:14:17
154.68	1.09000000	04:13:57
154.66	0.05000000	04:13:31
154.51	0.51000000	04:12:49
154.50	6.47240000	04:11:26
154.51	0.16000000	04:09:55
154.52	0.33000000	04:09:53
154.60	0.13000000	04:09:02
154.58	0.36000000	04:07:54
154.50	0.33000000	04:07:46
154.52	0.54000000	04:07:42
154.49	0.73000000	04:06:17
154.47	6.47000000	04:06:14
154.47	6.47000000	04:06:07
154.47	0.61710000	04:06:01
154.47	6.47000000	04:05:55
154.49	6.47000000	04:05:47
154.44	6.47000000	04:05:45
154.36	3.32000000	04:05:20
154.39	2.85150000	04:05:20
154.46	0.52850000	04:05:20
154.43	1.52830000	04:05:12
154.43	1.85170000	04:05:12
154.45	0.48000000	04:05:11
154.49	2.48000000	04:03:22
154.58	1.99920000	04:03:08
154.57	0.36080000	04:03:08
154.48	0.70000000	04:02:14
154.48	2.32000000	04:02:13
154.40	0.09000000	04:02:08
154.44	0.33000000	04:01:53
154.57	0.19000000	04:01:38
154.51	0.62000000	04:01:37
154.61	0.23000000	04:01:27
154.85	1.75000000	04:00:50

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.88%	Volumen 14,344
Hoch 165.80	Tief 149.77
7 Tage
Veränderung -9.15%	Volumen 65,700
Hoch 182.11	Tief 149.77
30 Tage
Veränderung -35.54%	Volumen 240,938
Hoch 255.14	Tief 149.77