NBIS/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

224.22	1.72000000	20:04:06
224.03	1.78000000	20:03:57
224.01	2.32390000	20:03:55
224.02	4.36610000	20:03:55
224.00	0.65940000	20:03:55
224.01	1.06060000	20:03:55
224.02	1.78000000	20:03:55
224.00	0.10000000	20:03:55
223.98	0.66130000	20:03:55
223.99	0.56330000	20:03:55
223.99	4.16810000	20:03:55
224.00	1.29730000	20:03:55
224.23	0.65650000	20:03:24
224.58	0.51920000	20:01:46
224.44	0.09000000	20:01:04
224.38	0.58000000	20:01:00
224.53	1.78000000	20:00:41
224.57	0.66800000	19:59:59
224.53	1.82720000	19:59:59
224.53	1.21810000	19:59:59
224.55	0.65340000	19:59:58
224.55	3.04590000	19:58:20
224.56	0.11000000	19:56:04
224.77	0.16000000	19:55:01
224.41	12.95720000	19:54:57
224.45	0.06000000	19:54:53
224.48	0.64270000	19:54:53
224.48	12.31450000	19:54:53
224.55	0.36000000	19:54:52
224.58	0.36000000	19:54:51
224.67	3.08000000	19:54:51
224.67	0.10000000	19:54:50
224.71	0.06000000	19:54:50
224.67	0.57000000	19:54:50
225.15	0.78310000	19:54:46
225.15	0.78310000	19:54:41
225.15	6.65000000	19:54:41
225.16	0.06000000	19:54:40
224.83	0.31000000	19:54:38
224.73	0.71390000	19:54:36
224.74	1.77000000	19:54:35
224.70	0.70080000	19:54:30
224.72	0.01310000	19:54:30
224.50	0.38000000	19:54:22
224.55	0.68000000	19:54:20
224.40	0.56000000	19:54:19
224.36	6.67000000	19:53:43
224.31	10.46410000	19:53:09
224.31	1.76000000	19:53:09
224.31	0.83090000	19:53:09
224.35	4.57370000	19:53:00
224.32	0.66460000	19:53:00
224.35	2.38450000	19:53:00
224.37	0.38000000	19:52:57
224.31	0.65450000	19:52:54
224.31	0.07550000	19:52:54
224.36	1.62000000	19:52:50
224.38	0.29000000	19:52:46
224.34	5.82350000	19:52:38
224.34	2.44480000	19:52:38
224.34	12.22410000	19:52:38
224.31	0.25000000	19:52:36
224.34	0.29000000	19:52:36
224.53	1.78000000	19:52:00
224.50	0.49000000	19:51:43
224.52	0.70000000	19:51:33
224.46	2.27000000	19:51:30
224.53	6.66000000	19:51:11
224.51	0.83000000	19:51:07
224.34	0.53000000	19:50:51
224.50	0.37000000	19:50:46
224.46	0.54000000	19:50:38
224.48	0.63000000	19:50:37
224.48	0.32000000	19:50:28
224.42	1.31400000	19:50:22
224.44	0.65510000	19:50:21
224.46	0.65510000	19:50:21
224.48	0.65510000	19:50:21
224.48	0.44180000	19:50:21
224.42	6.92650000	19:50:12
224.38	0.35000000	19:50:08
224.34	7.49740000	19:50:07
224.31	3.15020000	19:50:07
224.43	0.09000000	19:50:02
224.28	0.73480000	19:50:00
224.30	0.74780000	19:50:00
224.32	0.74780000	19:50:00
224.47	12.67380000	19:48:58
224.62	0.06000000	19:48:24
224.65	2.25000000	19:48:15
224.45	0.09000000	19:47:55
224.40	0.45000000	19:47:41
224.43	7.98520000	19:47:40
224.40	2.44480000	19:47:40
224.43	4.23890000	19:47:40
224.34	0.50000000	19:47:31
224.36	0.32910000	19:47:11
224.34	0.64090000	19:47:11
224.36	0.51150000	19:47:11
224.36	0.26970000	19:47:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.72%	Volumen 8,431
Hoch 237.61	Tief 223.90
7 Tage
Veränderung +6.66%	Volumen 52,538
Hoch 254.99	Tief 206.34
30 Tage
Veränderung +7.78%	Volumen 216,075
Hoch 284.72	Tief 193.32