NBIS/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

224.79	1.61000000	20:44:33
224.75	1.77000000	20:43:44
224.76	1.77000000	20:43:43
224.65	8.00000000	20:42:44
224.65	0.64000000	20:42:27
224.74	7.06410000	20:42:00
224.74	0.52000000	20:41:45
224.74	1.03000000	20:41:43
224.74	1.77000000	20:41:41
224.74	0.29000000	20:41:15
224.74	0.57000000	20:41:13
224.74	0.98000000	20:41:03
224.77	0.21000000	20:40:13
224.69	0.83000000	20:37:59
224.71	0.16000000	20:37:32
224.72	0.88000000	20:37:31
224.62	0.32000000	20:32:28
224.61	0.27000000	20:32:27
224.63	0.00600000	20:29:32
224.67	1.77000000	20:27:45
224.63	0.56550000	20:27:44
224.62	3.07450000	20:27:44
224.55	1.77000000	20:24:44
224.46	1.06000000	20:21:49
224.40	0.40000000	20:21:15
224.42	0.36000000	20:21:02
224.40	0.71510000	20:21:01
224.40	1.05490000	20:21:01
224.42	4.81000000	20:21:00
224.45	1.77000000	20:20:20
224.45	0.35000000	20:20:17
224.43	1.77000000	20:20:14
224.45	1.77000000	20:18:25
224.45	1.77000000	20:18:24
224.36	0.72450000	20:12:42
224.36	1.04550000	20:12:42
224.46	0.10000000	20:12:17
224.45	6.67000000	20:12:16
224.26	0.29000000	20:11:03
224.28	4.47400000	20:10:28
224.29	12.22410000	20:10:28
224.31	57.03470000	20:10:28
224.27	3.43630000	20:10:28
224.28	70.29650000	20:10:28
224.22	1.72000000	20:04:06
224.03	1.78000000	20:03:57
224.01	2.32390000	20:03:55
224.02	4.36610000	20:03:55
224.00	0.65940000	20:03:55
224.01	1.06060000	20:03:55
224.02	1.78000000	20:03:55
224.00	0.10000000	20:03:55
223.98	0.66130000	20:03:55
223.99	0.56330000	20:03:55
223.99	4.16810000	20:03:55
224.00	1.29730000	20:03:55
224.23	0.65650000	20:03:24
224.58	0.51920000	20:01:46
224.44	0.09000000	20:01:04
224.38	0.58000000	20:01:00
224.53	1.78000000	20:00:41
224.57	0.66800000	19:59:59
224.53	1.82720000	19:59:59
224.53	1.21810000	19:59:59
224.55	0.65340000	19:59:58
224.55	3.04590000	19:58:20
224.56	0.11000000	19:56:04
224.77	0.16000000	19:55:01
224.41	12.95720000	19:54:57
224.45	0.06000000	19:54:53
224.48	0.64270000	19:54:53
224.48	12.31450000	19:54:53
224.55	0.36000000	19:54:52
224.58	0.36000000	19:54:51
224.67	3.08000000	19:54:51
224.67	0.10000000	19:54:50
224.71	0.06000000	19:54:50
224.67	0.57000000	19:54:50
225.15	0.78310000	19:54:46
225.15	0.78310000	19:54:41
225.15	6.65000000	19:54:41
225.16	0.06000000	19:54:40
224.83	0.31000000	19:54:38
224.73	0.71390000	19:54:36
224.74	1.77000000	19:54:35
224.70	0.70080000	19:54:30
224.72	0.01310000	19:54:30
224.50	0.38000000	19:54:22
224.55	0.68000000	19:54:20
224.40	0.56000000	19:54:19
224.36	6.67000000	19:53:43
224.31	10.46410000	19:53:09
224.31	1.76000000	19:53:09
224.31	0.83090000	19:53:09
224.35	4.57370000	19:53:00
224.32	0.66460000	19:53:00
224.35	2.38450000	19:53:00
224.37	0.38000000	19:52:57
224.31	0.65450000	19:52:54
224.31	0.07550000	19:52:54

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.18%	Volumen 8,154
Hoch 237.61	Tief 223.90
7 Tage
Veränderung +6.94%	Volumen 52,746
Hoch 254.99	Tief 206.34
30 Tage
Veränderung +8.06%	Volumen 216,282
Hoch 284.72	Tief 193.32