MXC/EUR Kraken-Kurs-Chart

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Ethereum Classic Monero Stellar Lumens Cronos Hedera VeChain Cosmos Fantom The Graph THETA Maker Algorand Polygon Bitcoin SV BitTorrent Quant Beam FTX Token EOS NEO MultiversX Tezos Chiliz Decentraland Terra ZCash Iota Bitcoin Gold IoTeX Golem WOO Network Dash Holo aelf Zilliqa 0x Siacoin Enjin Coin Basic Attention Token Qtum Mask Network Ravencoin Decred Loopring Ontology NEM Storj Icon Lisk Waves Horizen WAX Nano DigiByte Power Ledger iExec RLC IOST Status RIF Token WINk Kyber Network Crystal Steem Ark Ardor Verge OmiseGO Ren Nuls FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP HedgeTrade Nebulas Aion QASH Bread MaidSafeCoin GXChain TomoChain Fetch.ai

Bestellen nach: MarktkapitalisierungName

0.00619	2525.99504332	16:21:14
0.00616	2389.45288678	13:04:00
0.00614	2389.45288678	12:34:04
0.00598	2000.00000000	05:05:57
0.00582	1660.10924000	17:30:42
0.00589	17543.41244150	16:31:45
0.00589	31042.17252373	16:31:45
0.00604	831.86787827	16:21:39
0.00611	2642.25994334	16:09:13
0.00596	3308.62161302	16:04:30
0.00596	25762.27547572	16:04:30
0.00596	25762.27547572	16:04:30
0.00596	25762.27547572	16:04:30
0.00596	25762.27547572	16:04:30
0.00613	36936.44453930	13:38:26
0.00610	46912.95348723	12:22:51
0.00611	3199.66130926	12:22:51
0.00612	3194.43310451	12:22:51
0.00594	322.26690292	23:00:12
0.00594	725.90271167	23:00:04
0.00603	2484.85422703	19:52:34
0.00611	2617.48915601	05:53:29
0.00609	15690.22422000	02:24:13
0.00609	300.00000000	02:24:13
0.00603	300.00000000	00:36:20
0.00604	5412.95297000	23:43:21
0.00602	1163.26470522	23:40:45
0.00603	4355.10431000	20:49:11
0.00611	1965.43871666	18:04:20
0.00621	392.27916000	15:34:46
0.00621	22167.37281081	15:16:01
0.00621	36273.03305621	15:16:01
0.00622	36290.10584298	15:16:01
0.00627	4971.19617224	15:07:29
0.00633	17597.37756713	14:55:56
0.00634	443.01058985	14:55:50
0.00634	49377.11559311	14:55:50
0.00644	61382.37933505	13:48:59
0.00650	1538.46153846	13:35:22
0.00657	1999.89799000	12:54:07
0.00649	10866.38250554	11:46:22
0.00649	28166.18616882	11:46:22
0.00649	28166.18616882	11:46:22
0.00649	28166.18616882	11:46:22
0.00644	711.23105520	07:09:32
0.00635	92730.91803216	07:02:16
0.00642	34940.26382778	07:02:16
0.00641	1109.15456652	07:02:16
0.00635	2295.29953564	07:02:16
0.00635	2333.43895391	07:02:16
0.00635	2258.38682381	07:02:16
0.00640	13866.84925377	07:02:16
0.00640	34965.03496503	07:02:16
0.00641	30201.37364721	07:02:16
0.00641	2977.38914332	07:02:16
0.00641	1109.15456652	07:02:16
0.00643	1111.81102002	07:02:16
0.00644	58214.26242000	15:57:43
0.00645	5907.00000000	15:57:43
0.00647	353.37171882	15:30:13
0.00647	31655.88403241	15:30:13
0.00647	31655.88403241	15:30:13
0.00648	1331.45244554	15:29:59
0.00648	24438.31963929	15:29:59
0.00648	9748.07008776	15:29:59
0.00648	14690.24955153	15:29:59
0.00648	24438.31963929	15:29:59
0.00648	24438.31963929	15:29:59
0.00651	3861.49370063	14:17:51
0.00651	27140.63400903	14:15:11
0.00651	34396.84114046	14:15:07
0.00651	12796.97388632	14:14:56
0.00659	3740.55999170	13:10:29
0.00656	1894.58841463	13:06:03
0.00661	3783.12960014	13:03:52
0.00665	10194.97897000	13:00:26
0.00655	1895.47303582	12:56:07
0.00663	1818.26097074	12:05:00
0.00663	569.70482281	11:57:27
0.00659	1653.24467727	11:49:21
0.00655	3913.43394262	11:45:38
0.00651	1736.85089282	11:37:01
0.00652	2278.76356229	11:31:14
0.00652	373.20391532	11:31:14
0.00654	23520.61162079	11:29:55
0.00654	34149.22385780	11:29:53
0.00652	2752.55423837	11:18:01
0.00649	2651.96747761	11:04:00
0.00645	3475.14100486	10:43:09
0.00642	34878.50991862	07:15:02
0.00648	2866.33854016	00:55:01
0.00648	34539.97729118	00:55:00
0.00647	11158.73976088	00:50:04
0.00647	48824.88102691	00:50:04
0.00648	3026.55592717	00:50:04
0.00657	1107.01674277	16:00:59
0.00658	321.25917019	15:44:26
0.00657	565.14183242	15:44:26
0.00646	611.50859000	06:14:40
0.00657	3641.85700179	21:48:57

24 Stunden
Veränderung +2.48%	Volumen 60,382
Hoch 0.00619	Tief 0.00582
7 Tage
Veränderung -3.28%	Volumen 1,748,729
Hoch 0.00667	Tief 0.00582
30 Tage
Veränderung -8.43%	Volumen 7,270,873
Hoch 0.00703	Tief 0.00001