MUBARAK/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05514	51.47000000	16:34:23
0.05530	660.50898000	16:29:59
0.05531	139.49102000	16:29:59
0.05547	800.00000000	16:19:08
0.05572	2082.80000000	16:13:05
0.05518	800.00000000	15:58:54
0.05525	80.00000000	15:57:31
0.05493	25000.00000000	15:42:55
0.05497	20000.00000000	15:39:53
0.05578	1139.89533000	13:10:10
0.05575	923.90467000	13:10:10
0.05575	2005.43000000	13:10:10
0.05575	3532.93000000	13:10:10
0.05536	600.30000000	13:03:05
0.05557	2991.82620000	12:12:05
0.05557	13949.80001000	11:14:29
0.05649	1807.81730000	08:49:44
0.05605	357.00000000	08:16:17
0.05586	235.39180000	08:16:16
0.05586	244.13760000	08:16:16
0.05586	1255.56550000	08:16:16
0.05586	681.34390000	08:16:16
0.05586	3579.09806000	08:16:16
0.05556	889.17890000	07:49:19
0.05556	194.27010000	07:49:19
0.05556	342.75810000	07:49:19
0.05556	999.40740000	07:49:19
0.05555	3599.06424000	07:49:19
0.05555	1257.54563000	07:47:58
0.05533	5885.89833000	07:21:31
0.05533	2910.01670000	07:21:31
0.05533	442.86214000	07:21:31
0.05593	916.37000000	07:07:06
0.05604	136.26330000	06:54:49
0.05631	3550.50594000	06:24:23
0.05663	39183.96460000	06:08:51
0.05663	2450.00000000	06:08:51
0.05663	372.51770000	06:08:51
0.05659	2430.08661000	06:05:24
0.05657	8600.49620000	06:03:34
0.05651	238.41120000	06:02:20
0.05662	3125.79886000	06:02:14
0.05671	584.89360000	06:01:42
0.05671	5193.08490000	06:01:42
0.05671	584.89360000	06:01:42
0.05654	5484.89360000	06:00:43
0.05654	3197.52326000	06:00:43
0.05661	351.09277000	06:00:43
0.05663	17658.48490000	06:00:43
0.05672	24570.87474000	06:00:43
0.05672	5457.49929000	06:00:43
0.05683	2993.98612000	05:59:35
0.05628	3977.91950000	05:48:01
0.05632	962.03558000	05:44:46
0.05632	5546.79760000	05:44:46
0.05647	4484.71400000	05:43:39
0.05611	457.91000000	05:14:36
0.05600	80.00000000	05:00:02
0.05625	607.71910000	04:55:23
0.05608	224.94631000	04:54:15
0.05614	219.39500000	04:41:54
0.05613	10283.48705000	04:41:54
0.05600	80.00000000	04:39:58
0.05605	80.00000000	04:39:22
0.05605	3449.92022000	04:38:41
0.05641	80.00000000	04:14:22
0.05643	6792.59652000	04:13:53
0.05646	7995.61080000	04:11:53
0.05646	151.53460000	04:11:53
0.05589	5146.31950000	02:37:06
0.05589	303.06920000	02:37:06
0.05571	356.76061000	02:08:58
0.05571	654.00000000	02:08:58
0.05586	230.83676000	02:08:58
0.05597	3463.86660000	01:20:53
0.05627	216.36110000	00:42:45
0.05614	5591.87710000	00:42:25
0.05614	822.49940000	00:42:25
0.05617	1644.99880000	00:40:06
0.05630	530.85784000	00:35:01
0.05640	9258.60380000	00:34:55
0.05640	16398.00000000	00:34:55
0.05644	25252.00000000	00:34:55
0.05644	2450.00000000	00:34:55
0.05644	14700.00000000	00:34:55
0.05691	352.70258000	00:33:07
0.05681	353.29447000	00:33:07
0.05677	110.28655000	00:33:07
0.05668	223.11887000	00:33:07
0.05668	3289.99760000	00:32:13
0.05671	1754.86579000	00:32:09
0.05669	225.41421000	00:32:09
0.05642	199.46273000	00:32:08
0.05642	222.62320000	00:32:08
0.05639	654.00000000	00:32:08
0.05639	667.00000000	00:32:08
0.05625	218.15502000	00:32:08
0.05622	220.57310000	00:32:08
0.05630	2229.50594000	00:28:03
0.05625	654.00000000	00:28:03

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.36%	Volumen 596,479
Hoch 0.05771	Tief 0.05493
7 Tage
Veränderung -25.60%	Volumen 14,097,025
Hoch 0.08282	Tief 0.05248
30 Tage
Veränderung +75.55%	Volumen 95,913,454
Hoch 0.08679	Tief 0.03101